Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.350 2.360 2.150 2.200 152,299 -0.15(-6.38%)
Apr 27, 2007 2.400 2.410 2.300 2.350 55,571 -0.06(-2.49%)
Apr 26, 2007 2.470 2.500 2.370 2.410 78,718 -0.10(-3.98%)
Apr 25, 2007 2.530 2.600 2.470 2.510 68,683 -0.03(-1.18%)
Apr 24, 2007 2.570 2.640 2.530 2.540 68,252 -0.04(-1.55%)
Apr 23, 2007 2.680 2.730 2.560 2.580 88,795 -0.09(-3.37%)
Apr 20, 2007 2.670 2.730 2.660 2.670 93,907 +0.01(+0.38%)
Apr 19, 2007 2.630 2.680 2.620 2.660 32,579 +0.01(+0.38%)
Apr 18, 2007 2.620 2.700 2.620 2.650 109,340 +0.07(+2.71%)
Apr 17, 2007 2.560 2.670 2.540 2.580 158,652 +0.05(+1.98%)
Apr 16, 2007 2.470 2.620 2.470 2.530 177,421 +0.06(+2.43%)
Apr 13, 2007 2.330 2.530 2.330 2.470 124,108 +0.12(+5.11%)
Apr 12, 2007 2.490 2.590 2.310 2.350 365,146 -0.20(-7.84%)
Apr 11, 2007 2.630 2.650 2.500 2.550 319,411 -0.13(-4.85%)
Apr 10, 2007 3.100 3.140 2.650 2.680 412,032 -0.44(-14.10%)
Apr 09, 2007 3.170 3.280 3.110 3.120 189,763 -0.18(-5.45%)
Apr 05, 2007 3.200 3.300 3.200 3.300 37,707 +0.08(+2.48%)
Apr 04, 2007 3.190 3.270 3.170 3.220 72,519 +0.05(+1.58%)
Apr 03, 2007 3.160 3.280 3.120 3.170 62,981 -0.01(-0.31%)
Apr 02, 2007 3.310 3.320 3.120 3.180 145,587 -0.21(-6.19%)
Mar 30, 2007 3.750 3.850 3.120 3.390 334,699 -0.33(-8.87%)
Mar 29, 2007 3.700 3.820 3.670 3.720 88,970 +0.09(+2.48%)
Mar 28, 2007 3.770 3.770 3.610 3.630 115,328 -0.03(-0.82%)
Mar 27, 2007 3.860 3.940 3.540 3.660 238,708 -0.18(-4.69%)
Mar 26, 2007 3.230 4.000 3.200 3.840 588,259 +0.56(+17.07%)
Mar 23, 2007 3.400 3.440 3.230 3.280 40,937 -0.09(-2.67%)
Mar 22, 2007 3.200 3.410 3.100 3.370 90,830 +0.18(+5.64%)
Mar 21, 2007 3.100 3.210 3.030 3.190 69,117 +0.07(+2.24%)
Mar 20, 2007 3.160 3.180 3.090 3.120 80,001 -0.07(-2.19%)
Mar 19, 2007 3.200 3.250 3.170 3.190 39,870 -0.04(-1.24%)
Mar 16, 2007 3.160 3.250 3.160 3.230 41,833 +0.07(+2.22%)
Mar 15, 2007 3.140 3.200 3.140 3.160 27,505 +0.01(+0.32%)
Mar 14, 2007 3.270 3.270 3.070 3.150 90,026 -0.12(-3.67%)
Mar 13, 2007 3.400 3.350 3.250 3.270 81,595 -0.13(-3.82%)
Mar 12, 2007 3.360 3.400 3.260 3.400 68,661 +0.01(+0.29%)
Mar 09, 2007 3.400 3.500 3.360 3.390 61,843 +0.05(+1.50%)
Mar 08, 2007 3.380 3.400 3.250 3.340 76,836 +0.04(+1.21%)
Mar 07, 2007 3.310 3.330 3.220 3.300 54,320 +0.00(+0.00%)
Mar 06, 2007 3.070 3.410 3.070 3.300 252,234 +0.22(+7.14%)
Mar 05, 2007 3.190 3.230 3.080 3.080 132,317 -0.19(-5.81%)
Mar 02, 2007 3.400 3.510 3.260 3.270 158,123 -0.12(-3.54%)
Mar 01, 2007 3.300 3.550 3.120 3.390 174,635 +0.08(+2.42%)
Feb 28, 2007 3.610 3.730 3.300 3.310 390,734 -0.27(-7.54%)
Feb 27, 2007 3.960 3.960 3.500 3.580 259,374 -0.42(-10.50%)
Feb 26, 2007 3.830 4.000 3.700 4.000 130,698 +0.10(+2.56%)
Feb 23, 2007 4.140 4.140 3.860 3.900 181,349 -0.27(-6.47%)
Feb 22, 2007 4.280 4.280 4.070 4.170 124,849 -0.02(-0.48%)
Feb 21, 2007 4.200 4.290 4.070 4.190 142,296 +0.02(+0.48%)
Feb 20, 2007 3.980 4.190 3.950 4.170 177,849 +0.19(+4.77%)
Feb 16, 2007 3.910 3.990 3.850 3.980 90,390 +0.03(+0.76%)
Feb 15, 2007 3.920 3.960 3.860 3.950 64,592 +0.09(+2.33%)
Feb 14, 2007 3.850 3.970 3.810 3.860 102,465 +0.01(+0.26%)
Feb 13, 2007 3.760 3.900 3.710 3.850 81,659 +0.07(+1.85%)
Feb 12, 2007 3.720 3.780 3.700 3.780 43,918 +0.03(+0.80%)
Feb 09, 2007 3.700 3.850 3.600 3.750 109,795 +0.02(+0.54%)
Feb 08, 2007 3.910 3.910 3.730 3.730 185,727 -0.18(-4.60%)
Feb 07, 2007 3.580 3.980 3.570 3.910 272,538 +0.26(+7.12%)
Feb 06, 2007 3.700 3.740 3.580 3.650 227,873 -0.10(-2.67%)
Feb 05, 2007 3.890 3.900 3.500 3.750 405,889 -0.17(-4.34%)
Feb 02, 2007 3.960 4.090 3.870 3.920 181,015 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.