Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.019 3.046 3.006 3.010 730,109,056 -0.00(-0.12%)
Apr 27, 2007 2.961 3.014 2.946 3.014 828,346,112 +0.03(+1.09%)
Apr 26, 2007 3.064 3.091 2.965 2.981 2,059,668,224 +0.11(+3.66%)
Apr 25, 2007 2.842 2.877 2.829 2.876 1,428,339,840 +0.06(+2.26%)
Apr 24, 2007 2.834 2.907 2.754 2.812 1,249,860,608 -0.01(-0.29%)
Apr 23, 2007 2.762 2.829 2.757 2.820 924,323,520 +0.08(+2.79%)
Apr 20, 2007 2.747 2.750 2.731 2.744 621,943,168 +0.02(+0.78%)
Apr 19, 2007 2.720 2.752 2.709 2.722 504,629,312 -0.00(-0.14%)
Apr 18, 2007 2.719 2.740 2.702 2.726 549,472,384 +0.00(+0.06%)
Apr 17, 2007 2.775 2.784 2.705 2.725 890,524,800 -0.03(-1.18%)
Apr 16, 2007 2.733 2.760 2.722 2.757 721,270,272 +0.04(+1.32%)
Apr 13, 2007 2.741 2.757 2.716 2.722 852,542,464 -0.06(-2.12%)
Apr 12, 2007 2.776 2.784 2.736 2.780 783,467,520 -0.01(-0.43%)
Apr 11, 2007 2.832 2.833 2.785 2.792 650,584,704 -0.05(-1.76%)
Apr 10, 2007 2.825 2.843 2.817 2.843 417,582,880 +0.02(+0.64%)
Apr 09, 2007 2.871 2.874 2.806 2.824 489,524,672 -0.03(-1.09%)
Apr 05, 2007 2.839 2.855 2.821 2.855 421,121,504 +0.01(+0.43%)
Apr 04, 2007 2.863 2.869 2.839 2.843 564,693,376 -0.01(-0.24%)
Apr 03, 2007 2.839 2.872 2.828 2.850 691,582,464 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.