Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.646 3.710 3.630 3.680 1,525,801,984 +0.07(+2.04%)
May 30, 2007 3.471 3.610 3.448 3.607 1,741,856,256 +0.13(+3.87%)
May 29, 2007 3.475 3.488 3.422 3.472 759,624,320 +0.02(+0.64%)
May 25, 2007 3.401 3.455 3.386 3.450 744,367,168 +0.09(+2.65%)
May 24, 2007 3.426 3.476 3.352 3.361 1,044,161,152 -0.07(-1.95%)
May 23, 2007 3.462 3.492 3.419 3.428 1,071,941,760 -0.02(-0.57%)
May 22, 2007 3.416 3.454 3.401 3.448 673,502,080 +0.05(+1.39%)
May 21, 2007 3.350 3.415 3.342 3.400 753,741,504 +0.06(+1.78%)
May 18, 2007 3.347 3.360 3.333 3.341 730,769,152 +0.02(+0.53%)
May 17, 2007 3.254 3.336 3.254 3.323 867,365,888 +0.06(+1.96%)
May 16, 2007 3.296 3.305 3.141 3.260 1,325,888,768 -0.01(-0.17%)
May 15, 2007 3.327 3.346 3.233 3.265 1,122,727,296 -0.06(-1.68%)
May 14, 2007 3.329 3.340 3.287 3.321 766,879,296 +0.02(+0.57%)
May 11, 2007 3.272 3.314 3.243 3.302 766,211,520 +0.04(+1.30%)
May 10, 2007 3.238 3.305 3.216 3.260 1,408,267,008 +0.01(+0.43%)
May 09, 2007 3.186 3.248 3.185 3.246 844,424,448 +0.06(+1.73%)
May 08, 2007 3.142 3.193 3.141 3.190 922,466,240 +0.03(+1.10%)
May 07, 2007 3.069 3.169 3.067 3.156 1,013,493,376 +0.09(+3.08%)
May 04, 2007 3.061 3.085 3.052 3.061 449,271,776 +0.01(+0.41%)
May 03, 2007 3.059 3.081 3.037 3.049 678,010,624 +0.00(+0.01%)
May 02, 2007 3.026 3.053 3.021 3.049 594,505,344 +0.03(+0.92%)
May 01, 2007 3.024 3.047 2.993 3.021 626,316,160 -0.01(-0.33%)
Apr 30, 2007 3.039 3.067 3.027 3.031 725,125,184 -0.00(-0.12%)
Apr 27, 2007 2.981 3.035 2.967 3.034 822,691,648 +0.03(+1.09%)
Apr 26, 2007 3.085 3.113 2.985 3.001 2,045,608,448 +0.11(+3.66%)
Apr 25, 2007 2.861 2.897 2.848 2.895 1,418,589,696 +0.06(+2.26%)
Apr 24, 2007 2.853 2.927 2.772 2.831 1,241,328,768 -0.01(-0.29%)
Apr 23, 2007 2.781 2.848 2.776 2.840 918,013,824 +0.08(+2.79%)
Apr 20, 2007 2.766 2.769 2.750 2.762 617,697,600 +0.02(+0.78%)
Apr 19, 2007 2.739 2.771 2.728 2.741 501,184,608 -0.00(-0.14%)
Apr 18, 2007 2.738 2.759 2.721 2.745 545,721,536 +0.00(+0.06%)
Apr 17, 2007 2.794 2.803 2.724 2.744 884,445,888 -0.03(-1.18%)
Apr 16, 2007 2.752 2.779 2.741 2.776 716,346,688 +0.04(+1.32%)
Apr 13, 2007 2.760 2.776 2.735 2.740 846,722,816 -0.06(-2.12%)
Apr 12, 2007 2.795 2.803 2.755 2.800 778,119,424 -0.01(-0.43%)
Apr 11, 2007 2.851 2.853 2.804 2.812 646,143,680 -0.05(-1.76%)
Apr 10, 2007 2.844 2.862 2.837 2.862 414,732,352 +0.02(+0.64%)
Apr 09, 2007 2.891 2.894 2.825 2.844 486,183,072 -0.03(-1.09%)
Apr 05, 2007 2.858 2.875 2.840 2.875 418,246,816 +0.01(+0.43%)
Apr 04, 2007 2.883 2.889 2.858 2.863 560,838,656 -0.01(-0.24%)
Apr 03, 2007 2.859 2.892 2.847 2.870 686,861,568 +0.03(+0.91%)
Apr 02, 2007 2.859 2.862 2.825 2.844 590,264,640 +0.02(+0.80%)
Mar 30, 2007 2.863 2.875 2.817 2.821 706,415,616 -0.03(-0.90%)
Mar 29, 2007 2.860 2.860 2.801 2.847 853,523,840 +0.02(+0.55%)
Mar 28, 2007 2.881 2.897 2.829 2.831 1,116,076,800 -0.07(-2.33%)
Mar 27, 2007 2.906 2.940 2.885 2.899 1,096,068,608 -0.01(-0.41%)
Mar 26, 2007 2.854 2.912 2.833 2.911 1,017,361,664 +0.07(+2.49%)
Mar 23, 2007 2.835 2.857 2.833 2.840 530,581,152 -0.01(-0.47%)
Mar 22, 2007 2.846 2.865 2.824 2.853 660,564,224 +0.00(+0.10%)
Mar 21, 2007 2.793 2.854 2.783 2.851 808,045,760 +0.07(+2.61%)
Mar 20, 2007 2.774 2.789 2.765 2.778 575,191,296 +0.01(+0.38%)
Mar 19, 2007 2.740 2.780 2.721 2.767 838,514,048 +0.05(+1.72%)
Mar 16, 2007 2.720 2.733 2.712 2.721 671,613,952 +0.00(+0.02%)
Mar 15, 2007 2.732 2.744 2.712 2.720 657,503,616 -0.01(-0.48%)
Mar 14, 2007 2.690 2.733 2.670 2.733 936,760,256 +0.05(+1.81%)
Mar 13, 2007 2.729 2.751 2.684 2.684 1,020,492,224 -0.04(-1.64%)
Mar 12, 2007 2.687 2.733 2.672 2.729 857,898,560 +0.06(+2.16%)
Mar 09, 2007 2.697 2.698 2.654 2.671 531,403,808 -0.00(-0.03%)
Mar 08, 2007 2.690 2.694 2.656 2.672 600,966,528 +0.01(+0.32%)
Mar 07, 2007 2.674 2.702 2.656 2.664 736,577,728 -0.01(-0.53%)
Mar 06, 2007 2.666 2.682 2.654 2.678 850,582,464 +0.06(+2.17%)
Mar 05, 2007 2.608 2.692 2.604 2.621 987,517,632 +0.03(+1.07%)
Mar 02, 2007 2.635 2.658 2.588 2.594 1,011,452,032 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.