Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.247 4.251 4.183 4.216 1,026,929,792 +0.07(+1.64%)
Aug 30, 2007 4.039 4.209 4.028 4.148 1,683,204,736 +0.07(+1.62%)
Aug 29, 2007 3.954 4.085 3.944 4.082 1,367,757,312 +0.22(+5.72%)
Aug 28, 2007 3.988 4.031 3.855 3.861 1,381,282,944 -0.17(-4.11%)
Aug 27, 2007 4.061 4.100 4.022 4.026 829,170,176 -0.09(-2.25%)
Aug 24, 2007 3.974 4.121 3.952 4.119 1,068,213,120 +0.13(+3.23%)
Aug 23, 2007 4.052 4.059 3.950 3.990 1,015,951,552 -0.04(-1.09%)
Aug 22, 2007 3.995 4.041 3.968 4.034 1,240,898,944 +0.15(+3.87%)
Aug 21, 2007 3.720 3.926 3.684 3.884 1,526,269,056 +0.16(+4.38%)
Aug 20, 2007 3.774 3.790 3.668 3.721 942,254,080 +0.00(+0.13%)
Aug 17, 2007 3.714 3.760 3.648 3.716 1,401,141,248 +0.15(+4.28%)
Aug 16, 2007 3.562 3.608 3.398 3.563 2,188,699,648 -0.09(-2.38%)
Aug 15, 2007 3.737 3.801 3.643 3.650 1,163,259,904 -0.13(-3.33%)
Aug 14, 2007 3.906 3.906 3.766 3.776 866,730,624 -0.11(-2.94%)
Aug 13, 2007 3.907 3.938 3.851 3.890 883,153,984 +0.08(+2.23%)
Aug 10, 2007 3.748 3.889 3.662 3.805 1,653,578,240 -0.04(-1.10%)
Aug 09, 2007 3.991 4.049 3.808 3.848 1,319,854,464 -0.23(-5.69%)
Aug 08, 2007 4.163 4.167 4.019 4.080 947,847,040 -0.03(-0.76%)
Aug 07, 2007 4.108 4.178 4.038 4.111 1,115,220,992 -0.01(-0.16%)
Aug 06, 2007 4.046 4.118 3.906 4.117 1,084,889,600 +0.10(+2.58%)
Aug 03, 2007 4.069 4.139 4.003 4.014 795,851,520 -0.14(-3.40%)
Aug 02, 2007 4.160 4.170 4.084 4.155 1,000,073,792 +0.05(+1.10%)
Aug 01, 2007 4.068 4.121 3.890 4.110 2,053,043,584 +0.10(+2.46%)
Jul 31, 2007 4.353 4.368 4.004 4.011 2,066,173,696 -0.29(-6.84%)
Jul 30, 2007 4.394 4.428 4.249 4.306 1,299,896,320 -0.07(-1.68%)
Jul 27, 2007 4.451 4.534 4.377 4.379 1,360,535,680 -0.07(-1.47%)
Jul 26, 2007 4.442 4.521 4.170 4.445 2,565,775,104 +0.27(+6.37%)
Jul 25, 2007 4.181 4.212 4.110 4.179 1,872,545,280 +0.07(+1.76%)
Jul 24, 2007 4.228 4.293 4.084 4.107 2,106,132,992 -0.27(-6.13%)
Jul 23, 2007 4.363 4.421 4.290 4.375 1,214,003,328 -0.00(-0.03%)
Jul 20, 2007 4.313 4.389 4.262 4.376 1,366,068,736 +0.11(+2.68%)
Jul 19, 2007 4.271 4.287 4.251 4.262 859,275,264 +0.06(+1.36%)
Jul 18, 2007 4.207 4.215 4.142 4.205 888,030,656 -0.02(-0.57%)
Jul 17, 2007 4.210 4.250 4.186 4.229 832,199,616 +0.02(+0.59%)
Jul 16, 2007 4.213 4.261 4.186 4.204 1,097,828,864 +0.01(+0.27%)
Jul 13, 2007 4.111 4.197 4.095 4.193 1,064,303,168 +0.11(+2.73%)
Jul 12, 2007 4.075 4.087 4.030 4.082 826,203,072 +0.05(+1.27%)
Jul 11, 2007 4.021 4.070 3.998 4.030 962,891,072 +0.00(+0.03%)
Jul 10, 2007 3.924 4.095 3.921 4.029 1,471,378,688 +0.06(+1.55%)
Jul 09, 2007 4.030 4.046 3.933 3.968 1,167,161,216 -0.06(-1.49%)
Jul 06, 2007 4.053 4.059 3.970 4.028 1,025,673,792 -0.01(-0.34%)
Jul 05, 2007 3.921 4.048 3.918 4.041 1,702,886,272 +0.17(+4.39%)
Jul 03, 2007 3.714 3.878 3.699 3.872 1,363,745,536 +0.18(+4.87%)
Jul 02, 2007 3.685 3.717 3.632 3.692 1,168,146,688 -0.02(-0.64%)
Jun 29, 2007 3.713 3.775 3.686 3.715 1,331,206,400 +0.05(+1.23%)
Jun 28, 2007 3.725 3.729 3.653 3.670 986,659,136 -0.04(-1.09%)
Jun 27, 2007 3.672 3.715 3.631 3.711 1,143,634,304 +0.07(+1.87%)
Jun 26, 2007 3.774 3.775 3.614 3.643 1,573,908,480 -0.08(-2.20%)
Jun 25, 2007 3.781 3.808 3.685 3.724 1,133,036,672 -0.02(-0.54%)
Jun 22, 2007 3.770 3.789 3.726 3.745 743,982,656 -0.03(-0.73%)
Jun 21, 2007 3.705 3.784 3.675 3.772 1,017,356,864 +0.07(+1.93%)
Jun 20, 2007 3.771 3.795 3.699 3.700 1,053,801,216 -0.06(-1.71%)
Jun 19, 2007 3.796 3.806 3.742 3.765 1,108,249,600 -0.04(-1.14%)
Jun 18, 2007 3.753 3.811 3.731 3.808 1,069,761,920 +0.14(+3.81%)
Jun 15, 2007 3.672 3.674 3.649 3.668 952,538,240 +0.05(+1.47%)
Jun 14, 2007 3.568 3.636 3.544 3.615 1,142,693,760 +0.04(+1.06%)
Jun 13, 2007 3.687 3.689 3.513 3.577 2,021,232,640 -0.09(-2.39%)
Jun 12, 2007 3.633 3.705 3.602 3.665 1,675,112,832 +0.01(+0.16%)
Jun 11, 2007 3.836 3.840 3.639 3.659 2,189,648,640 -0.13(-3.45%)
Jun 08, 2007 3.831 3.831 3.723 3.790 1,458,933,120 +0.01(+0.34%)
Jun 07, 2007 3.805 3.885 3.750 3.777 2,247,985,664 +0.01(+0.35%)
Jun 06, 2007 3.723 3.777 3.713 3.764 1,305,581,184 +0.03(+0.79%)
Jun 05, 2007 3.696 3.735 3.668 3.735 1,080,806,912 +0.04(+1.10%)
Jun 04, 2007 3.612 3.706 3.589 3.694 1,040,861,120 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.