Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

70.75 -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.264 8.334 8.186 8.303 614,389 +0.00(+0.00%)
Jan 30, 2007 8.225 8.350 8.225 8.303 1,073,065 +0.05(+0.57%)
Jan 29, 2007 8.054 8.327 8.022 8.256 1,342,678 +0.22(+2.72%)
Jan 26, 2007 8.085 8.085 7.820 8.038 1,824,954 -0.03(-0.39%)
Jan 25, 2007 8.046 8.132 8.015 8.069 1,064,984 -0.01(-0.10%)
Jan 24, 2007 8.085 8.194 8.069 8.077 1,075,502 -0.09(-1.05%)
Jan 23, 2007 8.295 8.327 8.163 8.163 836,800 -0.13(-1.60%)
Jan 22, 2007 8.358 8.397 8.249 8.295 746,245 -0.04(-0.47%)
Jan 19, 2007 8.358 8.381 8.303 8.334 485,611 -0.05(-0.56%)
Jan 18, 2007 8.397 8.420 8.342 8.381 710,844 +0.00(+0.00%)
Jan 17, 2007 8.311 8.397 8.288 8.381 728,160 +0.04(+0.47%)
Jan 16, 2007 8.303 8.342 8.303 8.342 516,779 +0.01(+0.09%)
Jan 12, 2007 8.334 8.342 8.295 8.334 480,865 +0.01(+0.09%)
Jan 11, 2007 8.288 8.342 8.264 8.327 747,271 +0.00(+0.00%)
Jan 10, 2007 8.311 8.342 8.233 8.327 686,859 -0.02(-0.19%)
Jan 09, 2007 8.342 8.490 8.303 8.342 903,242 -0.03(-0.37%)
Jan 08, 2007 8.381 8.475 8.327 8.373 1,807,638 +0.00(+0.00%)
Jan 05, 2007 8.280 8.420 8.210 8.373 2,647,261 +0.06(+0.75%)
Jan 04, 2007 8.178 8.404 8.108 8.311 1,441,955 +0.13(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.