Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

180.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.392	4.469	4.340	4.447	141,247,824	+0.05(+1.03%)
Oct 30, 2007	4.473	4.522	4.392	4.402	108,369,080	-0.09(-2.06%)
Oct 29, 2007	4.510	4.563	4.463	4.494	142,260,272	+0.00(+0.11%)
Oct 26, 2007	4.440	4.533	4.375	4.489	176,942,448	+0.09(+2.03%)
Oct 25, 2007	4.401	4.465	4.306	4.400	233,162,368	-0.03(-0.59%)
Oct 24, 2007	4.533	4.533	4.154	4.426	833,896,256	-0.60(-11.99%)
Oct 23, 2007	4.753	5.043	4.699	5.029	828,276,096	+0.48(+10.44%)
Oct 22, 2007	4.452	4.574	4.441	4.554	197,830,112	+0.08(+1.70%)
Oct 19, 2007	4.486	4.522	4.456	4.477	182,960,256	-0.00(-0.10%)
Oct 18, 2007	4.458	4.511	4.447	4.482	106,713,128	-0.03(-0.77%)
Oct 17, 2007	4.584	4.584	4.443	4.517	153,869,824	+0.05(+1.14%)
Oct 16, 2007	4.424	4.492	4.415	4.466	170,276,800	-0.05(-1.10%)
Oct 15, 2007	4.579	4.595	4.494	4.516	112,523,864	-0.09(-1.99%)
Oct 12, 2007	4.461	4.609	4.436	4.608	167,600,112	+0.15(+3.39%)
Oct 11, 2007	4.755	4.776	4.396	4.457	196,863,280	-0.27(-5.62%)
Oct 10, 2007	4.764	4.776	4.707	4.722	111,640,712	-0.03(-0.70%)
Oct 09, 2007	4.818	4.825	4.726	4.755	143,231,728	-0.03(-0.55%)
Oct 08, 2007	4.700	4.781	4.689	4.781	148,907,216	+0.12(+2.59%)
Oct 05, 2007	4.667	4.675	4.606	4.661	110,728,816	+0.06(+1.27%)
Oct 04, 2007	4.617	4.618	4.562	4.602	66,522,024	-0.01(-0.21%)
Oct 03, 2007	4.599	4.629	4.578	4.612	101,285,360	+0.00(+0.10%)
Oct 02, 2007	4.682	4.684	4.559	4.607	97,571,904	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices