Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	164.50	166.00	164.25	166.00	2,033	+1.50(+0.91%)
Nov 29, 2007	164.10	164.70	162.15	164.50	3,040	+0.40(+0.24%)
Nov 28, 2007	164.10	165.00	162.25	164.10	1,990	+2.10(+1.30%)
Nov 27, 2007	162.00	162.00	162.00	162.00	0	+0.00(+0.00%)
Nov 26, 2007	162.00	165.50	161.75	162.00	11,502	+0.11(+0.07%)
Nov 23, 2007	160.00	161.89	160.00	161.89	1,111	+1.89(+1.18%)
Nov 21, 2007	156.44	160.23	159.30	160.00	1,978	+3.56(+2.28%)
Nov 20, 2007	156.44	157.20	156.00	156.44	1,451	+2.29(+1.49%)
Nov 19, 2007	154.15	157.74	154.15	154.15	4,107	-0.95(-0.61%)
Nov 16, 2007	155.10	155.10	153.55	155.10	1,025	-2.40(-1.52%)
Nov 15, 2007	157.50	158.93	157.00	157.50	1,901	-3.20(-1.99%)
Nov 14, 2007	164.30	162.32	160.70	160.70	11,765	-3.60(-2.19%)
Nov 13, 2007	162.00	164.80	161.90	164.30	20,023	+2.30(+1.42%)
Nov 12, 2007	162.00	164.00	161.50	162.00	12,131	-5.40(-3.23%)
Nov 09, 2007	167.40	169.00	166.00	167.40	22,141	-0.50(-0.30%)
Nov 08, 2007	167.90	170.00	160.75	167.90	54,266	+0.00(+0.00%)
Nov 07, 2007	167.90	167.90	165.96	167.90	324	+1.90(+1.14%)
Nov 06, 2007	166.00	166.50	165.06	166.00	4,081	-1.17(-0.70%)
Nov 05, 2007	167.30	167.40	165.16	167.17	14,704	-0.13(-0.08%)
Nov 02, 2007	167.30	167.90	167.00	167.30	1,940	+1.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices