Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.682 4.712 4.623 4.658 35,797 -0.04(-0.76%)
Feb 27, 2007 4.772 4.772 4.676 4.694 34,021 -0.08(-1.62%)
Feb 26, 2007 4.694 4.814 4.694 4.772 39,997 +0.13(+2.70%)
Feb 23, 2007 4.742 4.742 4.641 4.646 42,640 -0.06(-1.27%)
Feb 22, 2007 4.635 4.706 4.635 4.706 23,511 -0.02(-0.50%)
Feb 21, 2007 4.623 4.730 4.623 4.730 32,955 +0.10(+2.06%)
Feb 20, 2007 4.689 4.706 4.623 4.635 13,174 -0.04(-0.77%)
Feb 16, 2007 4.682 4.694 4.648 4.670 7,085 +0.00(+0.00%)
Feb 15, 2007 4.578 4.688 4.563 4.670 15,491 +0.07(+1.56%)
Feb 14, 2007 4.700 4.700 4.593 4.599 52,477 -0.06(-1.31%)
Feb 13, 2007 4.641 4.688 4.563 4.660 63,961 +0.04(+0.93%)
Feb 12, 2007 4.706 4.754 4.593 4.617 120,532 -0.12(-2.52%)
Feb 09, 2007 4.778 4.796 4.712 4.736 62,943 -0.01(-0.13%)
Feb 08, 2007 5.398 5.398 4.700 4.742 279,019 -0.81(-14.52%)
Feb 07, 2007 5.309 5.553 5.285 5.547 31,352 +0.21(+4.03%)
Feb 06, 2007 5.362 5.398 5.326 5.332 19,622 -0.02(-0.45%)
Feb 05, 2007 5.392 5.392 5.297 5.356 22,935 -0.01(-0.22%)
Feb 02, 2007 5.314 5.380 5.314 5.368 27,067 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.