Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED

Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2250	0.2250	0.2250	0.2250	5,000	-0.01(-2.17%)
Apr 27, 2007	0.2500	0.2300	0.2250	0.2300	25,500	-0.02(-8.00%)
Apr 26, 2007	0.2500	0.2500	0.2250	0.2500	10,400	+0.03(+12.61%)
Apr 25, 2007	0.2366	0.2300	0.2220	0.2220	21,200	-0.01(-6.17%)
Apr 24, 2007	0.2366	0.2366	0.2250	0.2366	10,500	-0.01(-3.19%)
Apr 23, 2007	0.2444	0.2444	0.2400	0.2444	15,000	+0.03(+15.72%)
Apr 20, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 19, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 18, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 17, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 16, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 13, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 12, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 11, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 10, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 09, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 05, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 04, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)
Apr 03, 2007	0.2112	0.2112	0.2112	0.2112	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices