Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2825 2826 2796 2811 0 -13.35(-0.47%)
Apr 27, 2007 2844 2849 2818 2825 0 -19.43(-0.68%)
Apr 26, 2007 2818 2848 2818 2844 0 +26.29(+0.93%)
Apr 25, 2007 2786 2834 2786 2818 0 +31.88(+1.14%)
Apr 24, 2007 2787 2805 2770 2786 0 -0.75(-0.03%)
Apr 23, 2007 2767 2788 2767 2787 0 +20.03(+0.72%)
Apr 20, 2007 2824 2824 2762 2767 0 -57.31(-2.03%)
Apr 19, 2007 2843 2855 2820 2824 0 -19.35(-0.68%)
Apr 18, 2007 2840 2857 2839 2843 4,109,800 +0.00(+0.00%)
Apr 17, 2007 2840 2857 2839 2843 0 +3.49(+0.12%)
Apr 16, 2007 2820 2843 2820 2840 0 +19.42(+0.69%)
Apr 13, 2007 2807 2828 2807 2820 3,574,600 +0.00(+0.00%)
Apr 12, 2007 2807 2828 2807 2820 3,574,600 +0.00(+0.00%)
Apr 11, 2007 2807 2828 2807 2820 0 +13.25(+0.47%)
Apr 10, 2007 2809 2817 2803 2807 0 -2.12(-0.08%)
Apr 09, 2007 2789 2813 2789 2809 0 +20.33(+0.73%)
Apr 05, 2007 2796 2804 2786 2789 0 -6.72(-0.24%)
Apr 04, 2007 2804 2809 2790 2796 0 -8.37(-0.30%)
Apr 03, 2007 2790 2810 2779 2804 0 +14.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.