Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.27 -0.35 (-1.53%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.675 3.893 3.675 3.850 65,039 +0.21(+5.69%)
Aug 30, 2007 3.664 3.669 3.579 3.643 77,768 -0.03(-0.87%)
Aug 29, 2007 3.722 3.845 3.536 3.675 140,279 -0.05(-1.29%)
Aug 28, 2007 3.988 4.010 3.712 3.722 116,032 -0.31(-7.77%)
Aug 27, 2007 4.265 4.265 3.887 4.036 124,128 -0.23(-5.36%)
Aug 24, 2007 4.270 4.270 4.190 4.265 47,956 +0.02(+0.38%)
Aug 23, 2007 4.270 4.307 4.244 4.249 49,884 -0.02(-0.50%)
Aug 22, 2007 4.190 4.302 4.185 4.270 53,709 +0.08(+1.90%)
Aug 21, 2007 4.190 4.733 4.148 4.190 56,219 -0.01(-0.25%)
Aug 20, 2007 4.095 4.201 3.962 4.201 103,493 +0.22(+5.62%)
Aug 17, 2007 3.738 3.988 3.738 3.978 92,791 +0.25(+6.70%)
Aug 16, 2007 3.935 3.935 3.579 3.728 104,286 -0.19(-4.76%)
Aug 15, 2007 4.254 4.254 3.914 3.914 82,531 -0.34(-7.88%)
Aug 14, 2007 4.307 4.307 4.190 4.249 67,395 -0.02(-0.50%)
Aug 13, 2007 4.233 4.563 3.882 4.270 225,451 +0.04(+0.88%)
Aug 10, 2007 3.802 4.307 3.669 4.233 115,291 +0.51(+13.55%)
Aug 09, 2007 3.781 3.924 3.568 3.728 223,591 +0.00(+0.00%)
Aug 08, 2007 4.148 4.307 3.722 3.728 67,508 -0.32(-7.88%)
Aug 07, 2007 3.749 4.137 3.749 4.047 75,475 +0.30(+7.94%)
Aug 06, 2007 4.275 4.281 3.574 3.749 284,848 -0.61(-13.92%)
Aug 03, 2007 4.350 4.738 4.323 4.355 55,909 -0.10(-2.27%)
Aug 02, 2007 4.478 4.781 4.408 4.456 84,761 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.