Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.991 4.017 3.976 3.986 123,436,984 +0.06(+1.56%)
Aug 30, 2007 3.911 3.996 3.906 3.925 92,792,632 -0.02(-0.47%)
Aug 29, 2007 3.839 3.943 3.834 3.943 101,772,824 +0.14(+3.71%)
Aug 28, 2007 3.884 3.923 3.795 3.802 115,606,840 -0.12(-3.09%)
Aug 27, 2007 4.019 4.031 3.912 3.923 139,349,920 -0.03(-0.76%)
Aug 24, 2007 3.831 3.961 3.825 3.953 113,574,528 +0.10(+2.52%)
Aug 23, 2007 3.938 3.941 3.817 3.856 113,553,360 -0.06(-1.53%)
Aug 22, 2007 3.903 3.965 3.883 3.916 137,278,384 +0.05(+1.30%)
Aug 21, 2007 3.702 3.882 3.696 3.865 168,977,392 +0.14(+3.73%)
Aug 20, 2007 3.740 3.755 3.681 3.726 118,599,880 -0.02(-0.43%)
Aug 17, 2007 3.716 3.743 3.647 3.742 145,150,720 +0.11(+3.06%)
Aug 16, 2007 3.592 3.653 3.494 3.631 216,242,928 +0.02(+0.57%)
Aug 15, 2007 3.642 3.749 3.605 3.611 127,816,664 -0.05(-1.46%)
Aug 14, 2007 3.731 3.731 3.637 3.664 119,191,088 -0.07(-1.90%)
Aug 13, 2007 3.796 3.807 3.726 3.735 121,655,944 +0.00(+0.12%)
Aug 10, 2007 3.649 3.816 3.610 3.730 181,574,624 +0.03(+0.90%)
Aug 09, 2007 3.811 3.854 3.697 3.697 167,240,032 -0.18(-4.72%)
Aug 08, 2007 3.979 3.985 3.819 3.880 165,264,448 -0.07(-1.72%)
Aug 07, 2007 3.918 3.991 3.885 3.948 161,667,824 +0.01(+0.18%)
Aug 06, 2007 3.844 3.941 3.821 3.941 179,834,656 +0.11(+2.86%)
Aug 03, 2007 3.850 4.028 3.826 3.831 160,125,184 -0.15(-3.65%)
Aug 02, 2007 3.884 3.979 3.797 3.976 207,693,408 +0.12(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.