Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

67.90 +0.18 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.531 7.586 7.427 7.516 29,635,594 -0.01(-0.17%)
Apr 27, 2007 7.703 7.731 7.488 7.529 32,920,064 -0.19(-2.52%)
Apr 26, 2007 7.720 7.746 7.675 7.724 19,296,374 -0.02(-0.28%)
Apr 25, 2007 7.665 7.751 7.580 7.746 29,793,736 +0.08(+1.02%)
Apr 24, 2007 7.648 7.709 7.603 7.668 25,238,904 +0.02(+0.22%)
Apr 23, 2007 7.589 7.738 7.589 7.652 37,418,424 +0.07(+0.97%)
Apr 20, 2007 7.600 7.634 7.528 7.578 29,179,130 +0.06(+0.83%)
Apr 19, 2007 7.321 7.600 7.236 7.516 53,502,940 +0.30(+4.18%)
Apr 18, 2007 7.288 7.324 7.174 7.214 30,021,362 -0.09(-1.17%)
Apr 17, 2007 7.310 7.355 7.276 7.299 20,437,330 -0.03(-0.43%)
Apr 16, 2007 7.240 7.336 7.213 7.331 21,162,190 +0.12(+1.63%)
Apr 13, 2007 7.290 7.298 7.160 7.213 18,311,994 -0.05(-0.72%)
Apr 12, 2007 7.079 7.296 7.055 7.265 26,866,234 +0.21(+2.99%)
Apr 11, 2007 7.102 7.132 6.977 7.055 23,304,644 -0.05(-0.75%)
Apr 10, 2007 7.124 7.220 7.084 7.108 22,938,978 -0.04(-0.54%)
Apr 09, 2007 7.151 7.193 7.110 7.147 20,450,924 -0.06(-0.79%)
Apr 05, 2007 7.131 7.221 7.131 7.204 14,180,635 +0.03(+0.49%)
Apr 04, 2007 7.172 7.197 7.119 7.169 16,647,825 +0.00(+0.05%)
Apr 03, 2007 7.085 7.174 7.027 7.165 15,329,071 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.