Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.819 5.872 5.759 5.866 129,209 +0.01(+0.23%)
Apr 27, 2007 5.939 5.939 5.732 5.852 78,757 -0.11(-1.80%)
Apr 26, 2007 6.093 6.140 5.919 5.959 24,546 -0.09(-1.44%)
Apr 25, 2007 6.066 6.220 5.866 6.046 72,974 +0.02(+0.33%)
Apr 24, 2007 6.160 6.213 6.019 6.026 30,815 -0.17(-2.70%)
Apr 23, 2007 6.073 6.260 5.993 6.193 137,477 +0.09(+1.42%)
Apr 20, 2007 5.772 6.120 5.718 6.106 149,413 +0.34(+5.92%)
Apr 19, 2007 5.712 5.799 5.558 5.765 110,456 +0.09(+1.65%)
Apr 18, 2007 5.852 5.872 5.672 5.672 53,425 -0.20(-3.42%)
Apr 17, 2007 5.926 5.966 5.852 5.872 53,822 -0.09(-1.57%)
Apr 16, 2007 5.953 5.979 5.852 5.966 61,490 +0.01(+0.22%)
Apr 13, 2007 5.886 6.006 5.825 5.953 93,873 +0.07(+1.14%)
Apr 12, 2007 5.993 6.060 5.698 5.886 163,210 -0.52(-8.14%)
Apr 11, 2007 6.588 6.588 6.334 6.407 115,885 -0.11(-1.74%)
Apr 10, 2007 6.722 6.748 6.481 6.521 147,424 -0.19(-2.79%)
Apr 09, 2007 6.621 6.722 6.595 6.708 133,271 +0.15(+2.24%)
Apr 05, 2007 6.394 6.615 6.354 6.561 60,703 +0.10(+1.55%)
Apr 04, 2007 6.334 6.481 6.307 6.461 85,601 +0.11(+1.68%)
Apr 03, 2007 6.260 6.381 6.253 6.354 134,164 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.