Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

171.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 625.00 627.75 599.75 599.75 66,952 -24.25(-3.89%)
Apr 27, 2007 640.00 640.25 621.25 624.00 78,292 -20.50(-3.18%)
Apr 26, 2007 606.25 645.75 605.50 644.50 131,525 +38.50(+6.35%)
Apr 25, 2007 618.00 622.00 600.25 606.00 105,924 -12.00(-1.94%)
Apr 24, 2007 627.00 629.25 604.00 618.00 166,378 -5.75(-0.92%)
Apr 23, 2007 632.50 636.50 618.75 623.75 65,489 -6.25(-0.99%)
Apr 20, 2007 628.75 637.50 621.00 630.00 82,870 +13.00(+2.11%)
Apr 19, 2007 612.50 635.25 611.00 617.00 106,085 -6.50(-1.04%)
Apr 18, 2007 605.75 630.25 589.75 623.50 126,726 +12.50(+2.05%)
Apr 17, 2007 601.75 617.00 600.25 611.00 106,364 +20.25(+3.43%)
Apr 16, 2007 594.00 599.25 575.00 590.75 115,894 -1.50(-0.25%)
Apr 13, 2007 597.50 598.75 584.25 592.25 97,751 -5.25(-0.88%)
Apr 12, 2007 568.75 599.00 565.25 597.50 134,931 +26.25(+4.60%)
Apr 11, 2007 587.50 587.50 565.75 571.25 99,322 -17.75(-3.01%)
Apr 10, 2007 596.25 600.50 586.25 589.00 73,948 -7.25(-1.22%)
Apr 09, 2007 612.25 616.00 592.75 596.25 91,808 -16.00(-2.61%)
Apr 05, 2007 599.00 618.00 594.75 612.25 70,778 +13.25(+2.21%)
Apr 04, 2007 611.00 611.50 598.00 599.00 75,624 -14.25(-2.32%)
Apr 03, 2007 614.25 624.75 608.50 613.25 112,380 +4.00(+0.66%)
Apr 02, 2007 629.00 631.50 605.00 609.25 117,656 -19.75(-3.14%)
Mar 30, 2007 635.25 646.25 627.50 629.00 65,200 -9.00(-1.41%)
Mar 29, 2007 646.75 653.75 628.25 638.00 80,140 -0.75(-0.12%)
Mar 28, 2007 655.75 655.75 638.75 638.75 140,608 -27.25(-4.09%)
Mar 27, 2007 667.75 674.25 651.25 666.00 108,364 -17.50(-2.56%)
Mar 26, 2007 683.00 685.50 662.50 683.50 104,132 -1.00(-0.15%)
Mar 23, 2007 688.50 706.75 679.25 684.50 69,032 -4.00(-0.58%)
Mar 22, 2007 698.75 705.00 682.50 688.50 106,604 -3.75(-0.54%)
Mar 21, 2007 665.25 694.25 662.50 692.25 107,995 +27.00(+4.06%)
Mar 20, 2007 670.25 678.00 652.00 665.25 79,420 +2.50(+0.38%)
Mar 19, 2007 668.50 680.00 660.75 662.75 82,180 -2.25(-0.34%)
Mar 16, 2007 675.00 684.50 662.50 665.00 97,768 -9.75(-1.44%)
Mar 15, 2007 662.50 686.00 660.00 674.75 138,512 +6.50(+0.97%)
Mar 14, 2007 639.00 676.00 632.00 668.25 194,364 +25.50(+3.97%)
Mar 13, 2007 689.75 687.50 628.50 642.75 199,388 -47.00(-6.81%)
Mar 12, 2007 715.25 733.50 685.50 689.75 147,460 -43.75(-5.96%)
Mar 09, 2007 757.50 761.75 713.00 733.50 166,865 -31.50(-4.12%)
Mar 08, 2007 769.00 781.00 757.00 765.00 61,104 +5.00(+0.66%)
Mar 07, 2007 759.75 775.00 750.50 760.00 61,916 +6.00(+0.80%)
Mar 06, 2007 751.25 765.50 744.00 754.00 65,900 +15.75(+2.13%)
Mar 05, 2007 754.00 765.41 737.50 738.25 72,492 -30.50(-3.97%)
Mar 02, 2007 789.00 793.50 768.75 768.75 59,476 -20.25(-2.57%)
Mar 01, 2007 766.25 797.75 751.00 789.00 102,201 +10.00(+1.28%)
Feb 28, 2007 801.25 803.50 773.25 779.00 107,492 -20.25(-2.53%)
Feb 27, 2007 803.00 813.50 792.25 799.25 89,244 -21.50(-2.62%)
Feb 26, 2007 827.50 833.00 814.00 820.75 47,252 -6.50(-0.79%)
Feb 23, 2007 844.50 844.50 821.50 827.25 59,056 -16.50(-1.96%)
Feb 22, 2007 869.00 874.50 835.75 843.75 59,060 -19.25(-2.23%)
Feb 21, 2007 872.50 872.75 856.25 863.00 48,268 -14.00(-1.60%)
Feb 20, 2007 876.25 885.00 871.75 877.00 30,060 +0.75(+0.09%)
Feb 16, 2007 874.50 881.50 852.75 876.25 69,012 -3.50(-0.40%)
Feb 15, 2007 866.00 889.75 866.00 879.75 47,372 +13.75(+1.59%)
Feb 14, 2007 867.25 877.00 853.75 866.00 44,386 +7.50(+0.87%)
Feb 13, 2007 844.25 863.50 842.75 858.50 51,688 +15.75(+1.87%)
Feb 12, 2007 853.50 857.00 835.00 842.75 53,437 -11.75(-1.38%)
Feb 09, 2007 862.50 871.25 848.50 854.50 70,948 -14.00(-1.61%)
Feb 08, 2007 904.75 905.25 860.00 868.50 99,440 -38.75(-4.27%)
Feb 07, 2007 905.25 919.75 898.00 907.25 38,188 +2.25(+0.25%)
Feb 06, 2007 904.00 914.25 890.00 905.00 62,260 +1.00(+0.11%)
Feb 05, 2007 924.75 924.75 898.25 904.00 66,136 -20.50(-2.22%)
Feb 02, 2007 879.75 939.50 878.00 924.50 148,412 +45.25(+5.15%)
Feb 01, 2007 873.50 887.25 857.50 879.25 132,840 +47.00(+5.65%)
Jan 31, 2007 788.50 836.75 788.50 832.25 67,264 +43.75(+5.55%)
Jan 30, 2007 790.00 795.00 784.50 788.50 22,716 +0.50(+0.06%)
Jan 29, 2007 786.00 796.50 774.50 788.00 29,172 +7.00(+0.90%)
Jan 26, 2007 800.00 803.25 771.75 781.00 60,976 -14.25(-1.79%)
Jan 25, 2007 826.50 826.50 788.00 795.25 63,164 -32.50(-3.93%)
Jan 24, 2007 819.00 834.25 802.25 827.75 67,336 +8.75(+1.07%)
Jan 23, 2007 788.25 832.50 788.25 819.00 106,688 +30.75(+3.90%)
Jan 22, 2007 800.25 801.75 786.00 788.25 34,792 -8.25(-1.04%)
Jan 19, 2007 790.00 803.25 779.75 796.50 38,612 +9.50(+1.21%)
Jan 18, 2007 803.75 807.25 783.50 787.00 41,204 -11.25(-1.41%)
Jan 17, 2007 791.25 807.75 790.50 798.25 46,520 +12.75(+1.62%)
Jan 16, 2007 804.75 810.00 778.75 785.50 63,896 -19.25(-2.39%)
Jan 12, 2007 792.25 810.50 789.75 804.75 60,664 +12.50(+1.58%)
Jan 11, 2007 772.50 795.00 770.00 792.25 57,292 +22.25(+2.89%)
Jan 10, 2007 772.25 778.00 763.00 770.00 63,956 -5.50(-0.71%)
Jan 09, 2007 770.50 781.25 767.00 775.50 58,760 +7.50(+0.98%)
Jan 08, 2007 778.25 784.00 755.75 768.00 75,472 -17.25(-2.20%)
Jan 05, 2007 792.75 796.50 782.75 785.25 41,104 -9.75(-1.23%)
Jan 04, 2007 820.00 820.00 787.00 795.00 63,404 -5.50(-0.69%)
Jan 03, 2007 843.50 848.25 795.00 800.50 101,740 -47.00(-5.55%)
Dec 29, 2006 842.50 854.00 842.00 847.50 41,268 +2.75(+0.33%)
Dec 28, 2006 845.00 856.75 833.75 844.75 46,432 +2.25(+0.27%)
Dec 27, 2006 836.50 848.25 835.75 842.50 48,656 +11.50(+1.38%)
Dec 26, 2006 827.75 835.75 825.00 831.00 33,156 +3.25(+0.39%)
Dec 22, 2006 838.00 842.51 824.26 827.75 48,080 -11.50(-1.37%)
Dec 21, 2006 860.00 860.25 833.25 839.25 50,652 -17.25(-2.01%)
Dec 20, 2006 862.50 877.50 854.50 856.50 43,672 -7.50(-0.87%)
Dec 19, 2006 853.25 874.75 841.00 864.00 98,232 -17.25(-1.96%)
Dec 18, 2006 899.50 909.64 880.25 881.25 65,224 -16.00(-1.78%)
Dec 15, 2006 906.25 915.25 889.00 897.25 52,328 +4.50(+0.50%)
Dec 14, 2006 891.25 916.25 883.50 892.75 42,580 +3.50(+0.39%)
Dec 13, 2006 894.50 908.00 887.25 889.25 52,072 -0.75(-0.08%)
Dec 12, 2006 897.50 900.00 881.25 890.00 41,296 -7.25(-0.81%)
Dec 11, 2006 891.75 907.25 887.50 897.25 51,880 +4.50(+0.50%)
Dec 08, 2006 918.75 925.00 887.25 892.75 97,144 -26.00(-2.83%)
Dec 07, 2006 947.25 947.25 907.50 918.75 105,492 -31.50(-3.31%)
Dec 06, 2006 943.50 966.50 941.75 950.25 88,824 +15.50(+1.66%)
Dec 05, 2006 909.50 943.75 907.50 934.75 87,912 +31.00(+3.43%)
Dec 04, 2006 910.75 925.00 894.25 903.75 50,040 -3.25(-0.36%)
Dec 01, 2006 880.25 921.00 877.50 907.00 126,200 +19.25(+2.17%)
Nov 30, 2006 845.00 901.75 841.00 887.75 110,772 +58.25(+7.02%)
Nov 29, 2006 816.25 837.25 811.00 829.50 46,000 +15.75(+1.94%)
Nov 28, 2006 813.50 831.25 806.25 813.75 74,660 -0.75(-0.09%)
Nov 27, 2006 829.50 835.00 806.50 814.50 49,984 -15.00(-1.81%)
Nov 24, 2006 824.25 841.50 812.50 829.50 26,368 +5.25(+0.64%)
Nov 22, 2006 811.25 828.25 811.25 824.25 52,680 +16.25(+2.01%)
Nov 21, 2006 794.00 816.25 793.25 808.00 39,840 +10.50(+1.32%)
Nov 20, 2006 800.00 805.00 787.75 797.50 41,772 -2.50(-0.31%)
Nov 17, 2006 797.25 804.75 780.00 800.00 48,508 +2.00(+0.25%)
Nov 16, 2006 791.75 811.00 784.75 798.00 86,408 +13.50(+1.72%)
Nov 15, 2006 774.75 796.25 766.75 784.50 75,320 +9.75(+1.26%)
Nov 14, 2006 746.25 782.75 740.75 774.75 93,532 +47.00(+6.46%)
Nov 13, 2006 729.25 744.50 722.25 727.75 52,720 -3.00(-0.41%)
Nov 10, 2006 698.75 731.75 694.25 730.75 67,876 +35.50(+5.11%)
Nov 09, 2006 709.25 709.50 693.00 695.25 55,556 -14.75(-2.08%)
Nov 08, 2006 720.50 720.50 690.75 710.00 109,952 -16.00(-2.20%)
Nov 07, 2006 737.00 741.50 725.00 726.00 45,960 -14.25(-1.93%)
Nov 06, 2006 739.25 747.50 734.50 740.25 40,332 +3.00(+0.41%)
Nov 03, 2006 743.00 750.00 721.25 737.25 46,148 -4.50(-0.61%)
Nov 02, 2006 742.50 757.25 737.50 741.75 56,192 -5.75(-0.77%)
Nov 01, 2006 778.75 784.75 746.50 747.50 44,484 -23.75(-3.08%)
Oct 31, 2006 778.75 783.75 760.75 771.25 46,996 -7.50(-0.96%)
Oct 30, 2006 766.25 784.00 764.00 778.75 34,424 +6.25(+0.81%)
Oct 27, 2006 795.25 801.00 771.75 772.50 38,496 -29.00(-3.62%)
Oct 26, 2006 797.50 810.98 790.00 801.50 50,284 +7.00(+0.88%)
Oct 25, 2006 775.00 801.50 767.75 794.50 53,716 +20.75(+2.68%)
Oct 24, 2006 751.75 776.50 748.50 773.75 44,820 +19.75(+2.62%)
Oct 23, 2006 771.00 780.75 750.75 754.00 58,428 -24.00(-3.08%)
Oct 20, 2006 787.50 787.50 770.50 778.00 26,988 -4.00(-0.51%)
Oct 19, 2006 785.25 794.50 768.50 782.00 35,104 +7.25(+0.94%)
Oct 18, 2006 784.00 795.25 772.00 774.75 42,456 +0.75(+0.10%)
Oct 17, 2006 781.50 787.00 770.00 774.00 41,256 -15.00(-1.90%)
Oct 16, 2006 787.50 803.50 785.75 789.00 46,128 -0.50(-0.06%)
Oct 13, 2006 796.75 807.75 783.75 789.50 55,976 -24.50(-3.01%)
Oct 12, 2006 790.00 839.25 789.25 814.00 63,568 +32.75(+4.19%)
Oct 11, 2006 791.50 799.00 768.75 781.25 60,192 -12.25(-1.54%)
Oct 10, 2006 773.25 807.50 773.25 793.50 84,428 +28.00(+3.66%)
Oct 09, 2006 739.75 775.25 733.00 765.50 53,424 +25.75(+3.48%)
Oct 06, 2006 743.25 744.50 733.25 739.75 39,832 -7.25(-0.97%)
Oct 05, 2006 756.00 766.50 730.00 747.00 57,260 -11.50(-1.52%)
Oct 04, 2006 719.75 761.25 716.00 758.50 80,092 +36.50(+5.06%)
Oct 03, 2006 735.50 737.00 720.50 722.00 110,140 -18.25(-2.47%)
Oct 02, 2006 727.75 750.75 713.00 740.25 68,176 +6.75(+0.92%)
Sep 29, 2006 754.25 764.25 733.50 733.50 52,988 -19.00(-2.52%)
Sep 28, 2006 761.25 768.75 738.25 752.50 63,696 -5.75(-0.76%)
Sep 27, 2006 778.25 797.50 753.00 758.25 89,748 -24.50(-3.13%)
Sep 26, 2006 750.50 790.25 747.00 782.75 116,096 +27.75(+3.68%)
Sep 25, 2006 732.25 759.00 716.50 755.00 110,896 +23.00(+3.14%)
Sep 22, 2006 702.75 735.00 689.50 732.00 105,220 +29.25(+4.16%)
Sep 21, 2006 720.50 736.00 698.75 702.75 72,912 -18.00(-2.50%)
Sep 20, 2006 730.00 733.75 702.50 720.75 51,828 -1.25(-0.17%)
Sep 19, 2006 732.75 739.50 704.00 722.00 58,992 -10.50(-1.43%)
Sep 18, 2006 738.00 749.75 725.00 732.50 65,516 +0.00(+0.00%)
Sep 15, 2006 712.50 738.00 709.75 732.50 124,804 +27.00(+3.83%)
Sep 14, 2006 705.25 712.50 694.25 705.50 57,404 -5.00(-0.70%)
Sep 13, 2006 711.25 720.50 704.00 710.50 77,356 -6.25(-0.87%)
Sep 12, 2006 669.50 719.50 665.00 716.75 126,308 +45.75(+6.82%)
Sep 11, 2006 649.50 684.75 640.00 671.00 95,108 +16.75(+2.56%)
Sep 08, 2006 670.25 684.00 648.25 654.25 107,548 -23.00(-3.40%)
Sep 07, 2006 637.50 683.00 632.50 677.25 210,300 +40.50(+6.36%)
Sep 06, 2006 667.00 667.00 632.25 636.75 73,988 -30.00(-4.50%)
Sep 05, 2006 663.75 671.25 658.75 666.75 45,192 +0.50(+0.08%)
Sep 01, 2006 665.00 672.75 652.25 666.25 40,404 +4.00(+0.60%)
Aug 31, 2006 663.00 673.00 656.25 662.25 41,284 +1.00(+0.15%)
Aug 30, 2006 667.50 673.75 655.00 661.25 51,712 -18.25(-2.69%)
Aug 29, 2006 676.50 680.00 656.75 679.50 41,280 +6.25(+0.93%)
Aug 28, 2006 660.25 677.50 659.00 673.25 36,700 +16.00(+2.43%)
Aug 25, 2006 648.25 659.25 640.00 657.25 25,992 +4.75(+0.73%)
Aug 24, 2006 645.50 657.00 634.50 652.50 55,956 +10.00(+1.56%)
Aug 23, 2006 660.50 661.86 641.75 642.50 57,676 -20.25(-3.06%)
Aug 22, 2006 666.50 672.75 656.50 662.75 36,696 +2.00(+0.30%)
Aug 21, 2006 680.00 680.25 656.25 660.75 35,712 -25.00(-3.65%)
Aug 18, 2006 683.50 687.50 664.25 685.75 32,172 +6.00(+0.88%)
Aug 17, 2006 676.00 694.00 666.50 679.75 51,152 +4.25(+0.63%)
Aug 16, 2006 653.00 678.75 640.00 675.50 77,600 +28.25(+4.36%)
Aug 15, 2006 640.50 649.50 629.00 647.25 78,960 +21.25(+3.39%)
Aug 14, 2006 636.75 644.75 620.75 626.00 42,664 -3.00(-0.48%)
Aug 11, 2006 636.25 637.50 625.50 629.00 46,920 -12.25(-1.91%)
Aug 10, 2006 643.00 648.50 628.75 641.25 82,560 -1.75(-0.27%)
Aug 09, 2006 681.25 681.50 639.50 643.00 106,752 -45.50(-6.61%)
Aug 08, 2006 723.25 731.75 683.50 688.50 85,920 -34.75(-4.80%)
Aug 07, 2006 725.00 732.25 713.40 723.25 60,356 -4.25(-0.58%)
Aug 04, 2006 738.00 771.75 707.75 727.50 214,056 -10.50(-1.42%)
Aug 03, 2006 703.50 747.75 694.25 738.00 89,324 +33.50(+4.76%)
Aug 02, 2006 691.50 710.00 686.75 704.50 48,316 +13.25(+1.92%)
Aug 01, 2006 678.50 696.50 672.25 691.25 69,784 +6.50(+0.95%)
Jul 31, 2006 683.25 686.00 669.00 684.75 56,268 +1.50(+0.22%)
Jul 28, 2006 677.50 694.50 674.50 683.25 44,328 +16.50(+2.47%)
Jul 27, 2006 675.25 693.50 660.00 666.75 68,116 -8.50(-1.26%)
Jul 26, 2006 671.25 680.50 653.25 675.25 56,900 +0.75(+0.11%)
Jul 25, 2006 655.50 690.75 651.25 674.50 62,252 +15.25(+2.31%)
Jul 24, 2006 644.25 660.50 639.00 659.25 49,044 +23.25(+3.66%)
Jul 21, 2006 641.25 646.50 619.75 636.00 78,264 -5.00(-0.78%)
Jul 20, 2006 683.50 687.00 636.25 641.00 81,332 -42.50(-6.22%)
Jul 19, 2006 654.50 686.75 653.00 683.50 71,380 +33.75(+5.19%)
Jul 18, 2006 660.50 665.00 630.75 649.75 58,672 -7.00(-1.07%)
Jul 17, 2006 665.00 674.50 653.75 656.75 48,224 -8.00(-1.20%)
Jul 14, 2006 672.75 672.75 646.75 664.75 101,020 -20.25(-2.96%)
Jul 13, 2006 693.75 706.25 683.75 685.00 58,348 -13.50(-1.93%)
Jul 12, 2006 710.25 720.00 694.25 698.50 52,784 -11.75(-1.65%)
Jul 11, 2006 714.75 714.75 697.75 710.25 51,508 -8.00(-1.11%)
Jul 10, 2006 727.00 732.00 714.75 718.25 32,572 -8.75(-1.20%)
Jul 07, 2006 728.00 747.50 725.50 727.00 45,292 -6.00(-0.82%)
Jul 06, 2006 729.50 747.25 728.00 733.00 40,020 +3.50(+0.48%)
Jul 05, 2006 750.00 750.00 723.75 729.50 65,440 -25.00(-3.31%)
Jul 03, 2006 752.25 759.75 743.50 754.50 29,516 +2.50(+0.33%)
Jun 30, 2006 774.25 774.25 752.00 752.00 128,956 -17.50(-2.27%)
Jun 29, 2006 745.00 771.00 732.00 769.50 70,220 +27.50(+3.71%)
Jun 28, 2006 758.00 758.00 732.75 742.00 57,512 -10.75(-1.43%)
Jun 27, 2006 759.50 759.50 743.75 752.75 92,800 -6.75(-0.89%)
Jun 26, 2006 740.25 768.50 732.50 759.50 110,504 +25.50(+3.47%)
Jun 23, 2006 728.25 745.25 722.00 734.00 45,184 +5.75(+0.79%)
Jun 22, 2006 740.75 740.75 721.75 728.25 51,284 -12.50(-1.69%)
Jun 21, 2006 717.50 743.00 716.50 740.75 62,680 +24.50(+3.42%)
Jun 20, 2006 729.00 737.50 715.75 716.25 53,720 -8.50(-1.17%)
Jun 19, 2006 733.75 744.43 720.50 724.75 62,332 -9.00(-1.23%)
Jun 16, 2006 745.75 755.50 729.25 733.75 76,616 -11.75(-1.58%)
Jun 15, 2006 711.00 752.50 709.75 745.50 87,560 +34.50(+4.85%)
Jun 14, 2006 704.75 716.25 693.75 711.00 98,284 +6.25(+0.89%)
Jun 13, 2006 729.50 743.00 701.50 704.75 107,696 -26.50(-3.62%)
Jun 12, 2006 752.25 753.00 727.75 731.25 72,552 -21.00(-2.79%)
Jun 09, 2006 748.25 762.50 739.50 752.25 70,356 +12.00(+1.62%)
Jun 08, 2006 736.25 743.50 711.75 740.25 89,420 +4.00(+0.54%)
Jun 07, 2006 746.00 759.00 730.75 736.25 93,560 -7.50(-1.01%)
Jun 06, 2006 766.75 767.00 726.25 743.75 168,892 -24.00(-3.13%)
Jun 05, 2006 763.25 792.75 756.50 767.75 117,324 -41.25(-5.10%)
Jun 02, 2006 832.00 837.50 800.75 809.00 85,304 -22.75(-2.74%)
Jun 01, 2006 813.00 835.75 799.75 831.75 130,780 +36.00(+4.52%)
May 31, 2006 799.00 800.75 781.75 795.75 75,428 -3.25(-0.41%)
May 30, 2006 817.50 817.50 794.00 799.00 55,076 -23.25(-2.83%)
May 26, 2006 822.00 828.75 815.75 822.25 49,320 +2.00(+0.24%)
May 25, 2006 815.00 822.50 800.00 820.25 54,016 +8.75(+1.08%)
May 24, 2006 807.75 825.00 785.25 811.50 90,016 +6.25(+0.78%)
May 23, 2006 807.50 829.50 805.00 805.25 90,564 +11.25(+1.42%)
May 22, 2006 802.00 805.75 782.25 794.00 75,536 -14.25(-1.76%)
May 19, 2006 806.25 818.75 792.50 808.25 53,576 -1.00(-0.12%)
May 18, 2006 807.25 835.00 805.00 809.25 65,512 +8.50(+1.06%)
May 17, 2006 822.00 827.00 800.00 800.75 62,712 -27.25(-3.29%)
May 16, 2006 830.00 842.75 820.75 828.00 57,776 -1.75(-0.21%)
May 15, 2006 858.50 858.50 815.00 829.75 60,792 -12.00(-1.43%)
May 12, 2006 845.00 845.25 830.00 841.75 61,132 -9.50(-1.12%)
May 11, 2006 879.75 879.75 851.25 851.25 42,324 -28.50(-3.24%)
May 10, 2006 871.75 894.50 871.75 879.75 55,360 +3.00(+0.34%)
May 09, 2006 896.25 898.50 873.75 876.75 47,148 -20.25(-2.26%)
May 08, 2006 901.00 921.25 895.00 897.00 42,500 -22.00(-2.39%)
May 05, 2006 902.50 927.25 884.00 919.00 90,000 +35.75(+4.05%)
May 04, 2006 898.75 908.75 880.50 883.25 41,900 -15.50(-1.72%)
May 03, 2006 899.75 918.25 892.50 898.75 61,404 -11.00(-1.21%)
May 02, 2006 916.75 936.25 885.00 909.75 165,840 -59.75(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.