Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

14.95 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 30.75 31.24 30.75 31.24 1,986 +0.90(+2.97%)
Aug 30, 2007 27.36 30.34 27.36 30.34 801 +1.70(+5.94%)
Aug 29, 2007 28.19 28.67 28.19 28.63 3,368 +0.72(+2.59%)
Aug 28, 2007 25.76 27.91 25.76 27.91 233 -0.14(-0.50%)
Aug 27, 2007 28.05 28.05 28.05 28.05 16 +0.00(+0.00%)
Aug 24, 2007 24.52 28.05 24.52 28.05 534 +2.29(+8.87%)
Aug 23, 2007 24.80 26.80 24.80 25.76 1,183 -2.01(-7.23%)
Aug 22, 2007 28.26 28.26 27.77 27.77 231 -0.07(-0.25%)
Aug 21, 2007 27.93 27.98 27.84 27.84 115 -0.21(-0.74%)
Aug 20, 2007 28.05 28.05 27.63 28.05 967 +0.07(+0.25%)
Aug 17, 2007 27.15 27.98 26.30 27.98 289 +0.28(+1.00%)
Aug 16, 2007 27.70 27.70 27.70 27.70 761 -0.14(-0.50%)
Aug 15, 2007 28.12 28.12 27.29 27.84 159 +0.14(+0.50%)
Aug 14, 2007 28.12 28.12 26.66 27.70 808 -0.42(-1.48%)
Aug 13, 2007 28.12 28.12 27.29 28.12 346 +0.48(+1.75%)
Aug 10, 2007 26.94 27.63 26.94 27.63 72 +0.62(+2.31%)
Aug 09, 2007 27.15 27.15 27.01 27.01 411 -0.35(-1.27%)
Aug 08, 2007 27.36 27.36 27.15 27.36 404 +1.73(+6.76%)
Aug 07, 2007 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Aug 06, 2007 24.31 25.90 24.31 25.63 519 +1.32(+5.41%)
Aug 03, 2007 24.31 24.52 23.41 24.31 385 -1.39(-5.39%)
Aug 02, 2007 26.74 26.74 25.21 25.70 389 -1.11(-4.13%)
Aug 01, 2007 28.12 28.12 25.07 26.80 960 -0.90(-3.25%)
Jul 31, 2007 27.43 27.70 26.73 27.70 3,775 +1.11(+4.17%)
Jul 30, 2007 25.56 26.60 25.56 26.60 424 +0.51(+1.94%)
Jul 27, 2007 26.32 26.32 25.97 26.09 1,342 +0.12(+0.45%)
Jul 26, 2007 25.28 26.46 25.28 25.97 1,804 -0.28(-1.06%)
Jul 25, 2007 26.18 26.60 26.18 26.25 129 +0.07(+0.26%)
Jul 24, 2007 25.21 26.18 25.21 26.18 1,068 +0.48(+1.89%)
Jul 23, 2007 24.38 27.43 23.41 25.70 2,512 +1.04(+4.21%)
Jul 20, 2007 25.00 25.00 24.66 24.66 86 -0.69(-2.73%)
Jul 19, 2007 25.21 25.70 25.07 25.35 144 -0.28(-1.08%)
Jul 18, 2007 24.59 25.63 24.59 25.63 1,039 -0.62(-2.37%)
Jul 17, 2007 24.59 26.25 24.59 26.25 1,985 +1.73(+7.06%)
Jul 16, 2007 24.10 25.35 23.76 24.52 968 -0.21(-0.84%)
Jul 13, 2007 24.45 24.86 23.83 24.73 928 +0.28(+1.13%)
Jul 12, 2007 23.76 24.86 23.76 24.45 330 +0.00(+0.00%)
Jul 11, 2007 25.14 25.63 24.45 24.45 173 -0.97(-3.81%)
Jul 10, 2007 23.27 25.42 23.27 25.42 1,486 +1.45(+6.07%)
Jul 09, 2007 23.89 24.10 23.20 23.96 3,174 +0.00(+0.00%)
Jul 06, 2007 23.55 24.80 23.41 23.96 875 +0.42(+1.76%)
Jul 05, 2007 23.55 23.55 23.55 23.55 1,386 +0.35(+1.49%)
Jul 03, 2007 23.20 23.34 23.20 23.20 663 -0.14(-0.59%)
Jul 02, 2007 23.35 23.35 23.20 23.34 986 -0.76(-3.16%)
Jun 29, 2007 23.48 24.10 23.34 24.10 808 +0.55(+2.35%)
Jun 28, 2007 23.83 23.83 23.55 23.55 435 -0.01(-0.04%)
Jun 27, 2007 23.55 23.56 23.55 23.56 397 -0.34(-1.41%)
Jun 26, 2007 23.89 23.96 23.62 23.89 220 +0.35(+1.47%)
Jun 25, 2007 23.55 23.62 23.06 23.55 370 +0.00(+0.00%)
Jun 22, 2007 23.27 23.55 22.58 23.55 263 +0.00(+0.00%)
Jun 21, 2007 24.03 24.03 23.55 23.55 664 -0.48(-2.02%)
Jun 20, 2007 23.62 24.03 23.62 24.03 216 -0.11(-0.44%)
Jun 19, 2007 23.76 24.73 23.76 24.14 418 +0.59(+2.51%)
Jun 18, 2007 23.55 23.55 22.79 23.55 4,216 -0.35(-1.45%)
Jun 15, 2007 24.02 24.10 23.55 23.89 2,006 -0.35(-1.43%)
Jun 14, 2007 23.55 24.24 23.34 24.24 346 +0.97(+4.17%)
Jun 13, 2007 23.55 23.76 23.20 23.27 360 -0.42(-1.75%)
Jun 12, 2007 24.24 24.24 23.41 23.69 1,241 +0.55(+2.40%)
Jun 11, 2007 23.20 23.48 23.13 23.13 866 -0.29(-1.23%)
Jun 08, 2007 23.27 23.42 23.20 23.42 433 +0.22(+0.94%)
Jun 07, 2007 23.62 23.83 23.20 23.20 808 -0.07(-0.30%)
Jun 06, 2007 23.20 23.70 23.20 23.27 604 -0.28(-1.18%)
Jun 05, 2007 23.83 23.83 23.55 23.55 133 +0.42(+1.80%)
Jun 04, 2007 22.99 23.55 22.99 23.13 870 -0.48(-2.05%)
Jun 01, 2007 25.22 25.22 22.99 23.62 967 -0.62(-2.57%)
May 31, 2007 24.59 24.72 23.27 24.24 3,119 +0.55(+2.34%)
May 30, 2007 24.03 24.03 23.62 23.69 144 -0.35(-1.44%)
May 29, 2007 24.03 25.90 23.41 24.03 765 +0.14(+0.58%)
May 25, 2007 24.24 24.24 23.89 23.89 144 -0.48(-1.99%)
May 24, 2007 25.00 25.00 23.40 24.38 736 -0.21(-0.85%)
May 23, 2007 25.97 25.97 24.59 24.59 376 -1.73(-6.58%)
May 22, 2007 25.97 26.46 25.97 26.32 496 +0.35(+1.33%)
May 21, 2007 26.19 26.32 23.76 25.97 1,673 +0.00(+0.00%)
May 18, 2007 26.04 26.04 25.97 25.97 144 +0.00(+0.00%)
May 17, 2007 26.32 26.32 25.97 25.97 480 +0.00(+0.00%)
May 16, 2007 26.25 26.32 25.97 25.97 563 +0.00(+0.00%)
May 15, 2007 26.18 26.25 24.52 25.97 1,542 -0.21(-0.79%)
May 14, 2007 25.35 26.18 25.35 26.18 346 +0.21(+0.80%)
May 11, 2007 23.96 25.97 23.96 25.97 58 -0.83(-3.10%)
May 10, 2007 25.14 26.80 25.14 26.80 306 +0.55(+2.11%)
May 09, 2007 27.22 27.22 26.25 26.25 268 +0.07(+0.26%)
May 08, 2007 25.97 26.80 25.97 26.18 718 +0.21(+0.80%)
May 07, 2007 25.97 25.97 25.97 25.97 0 +0.00(+0.00%)
May 04, 2007 24.52 27.63 24.52 25.97 944 +0.00(+0.00%)
May 03, 2007 25.97 26.11 25.97 25.97 288 -0.07(-0.27%)
May 02, 2007 27.08 27.08 25.97 26.04 853 +0.00(+0.00%)
May 01, 2007 26.25 27.08 25.97 26.04 303 -1.25(-4.57%)
Apr 30, 2007 25.90 27.29 25.90 27.29 407 +0.35(+1.29%)
Apr 27, 2007 24.93 26.94 23.96 26.94 1,601 +0.28(+1.04%)
Apr 26, 2007 25.97 27.01 25.97 26.66 1,720 +0.69(+2.67%)
Apr 25, 2007 26.32 26.32 25.97 25.97 90 -0.48(-1.83%)
Apr 24, 2007 25.97 26.73 25.42 26.46 1,737 +0.48(+1.87%)
Apr 23, 2007 24.93 26.32 24.73 25.97 2,226 +1.66(+6.84%)
Apr 20, 2007 24.59 24.59 24.24 24.31 304 +0.00(+0.00%)
Apr 19, 2007 24.45 25.35 23.55 24.31 2,640 -0.07(-0.28%)
Apr 18, 2007 23.55 27.50 23.55 24.38 1,706 +0.83(+3.53%)
Apr 17, 2007 24.24 24.24 22.58 23.55 2,602 -0.76(-3.13%)
Apr 16, 2007 23.13 25.07 22.82 24.31 1,532 +1.39(+6.04%)
Apr 13, 2007 23.55 23.55 22.85 22.93 521 -0.60(-2.54%)
Apr 12, 2007 22.65 23.55 22.65 23.52 326 +0.94(+4.18%)
Apr 11, 2007 22.51 22.79 22.51 22.58 514 +0.00(+0.00%)
Apr 10, 2007 23.13 23.31 22.51 22.58 880 -0.14(-0.61%)
Apr 09, 2007 23.06 23.06 22.72 22.72 1,356 -0.35(-1.50%)
Apr 05, 2007 23.62 23.62 23.06 23.06 241 -0.48(-2.06%)
Apr 04, 2007 22.86 24.31 22.86 23.55 1,476 +0.48(+2.10%)
Apr 03, 2007 23.59 23.59 22.99 23.06 1,045 -1.25(-5.15%)
Apr 02, 2007 25.35 25.35 24.32 24.32 330 -1.03(-4.08%)
Mar 30, 2007 24.59 25.42 24.17 25.35 1,266 +0.83(+3.39%)
Mar 29, 2007 24.66 25.42 24.52 24.52 158 -0.48(-1.94%)
Mar 28, 2007 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 27, 2007 25.76 25.76 25.00 25.00 28 +1.04(+4.34%)
Mar 26, 2007 23.89 25.28 23.69 23.96 941 +0.35(+1.47%)
Mar 23, 2007 24.59 24.59 23.48 23.62 1,003 +0.07(+0.29%)
Mar 22, 2007 24.38 24.38 22.93 23.55 3,787 -0.97(-3.96%)
Mar 21, 2007 25.56 25.76 24.45 24.52 1,769 -0.83(-3.28%)
Mar 20, 2007 24.38 25.83 24.38 25.35 840 +1.25(+5.17%)
Mar 19, 2007 24.86 25.07 23.55 24.10 3,993 -0.97(-3.87%)
Mar 16, 2007 25.70 25.76 25.07 25.07 464 -0.76(-2.95%)
Mar 15, 2007 26.73 26.73 25.63 25.83 1,010 -0.90(-3.37%)
Mar 14, 2007 28.40 28.40 26.46 26.73 1,420 -1.45(-5.16%)
Mar 13, 2007 27.02 29.04 27.02 28.19 1,467 +1.45(+5.44%)
Mar 12, 2007 27.29 27.36 26.60 26.73 750 +0.42(+1.58%)
Mar 09, 2007 24.52 27.22 24.52 26.32 1,204 +2.01(+8.26%)
Mar 08, 2007 24.38 24.73 23.97 24.31 2,420 +0.48(+2.03%)
Mar 07, 2007 24.66 25.35 23.55 23.83 3,211 -1.32(-5.23%)
Mar 06, 2007 26.32 27.63 24.66 25.14 2,038 -1.25(-4.72%)
Mar 05, 2007 29.99 30.75 26.39 26.39 4,014 -2.91(-9.93%)
Mar 02, 2007 30.41 31.10 28.19 29.30 4,871 +2.29(+8.46%)
Mar 01, 2007 26.18 27.22 25.63 27.01 3,134 +0.48(+1.83%)
Feb 28, 2007 25.35 29.57 24.52 26.53 7,401 +2.29(+9.43%)
Feb 27, 2007 22.79 24.66 22.79 24.24 4,344 +1.66(+7.36%)
Feb 26, 2007 23.27 23.48 22.23 22.58 5,230 -0.48(-2.10%)
Feb 23, 2007 24.79 24.79 22.37 23.06 10,214 -1.80(-7.24%)
Feb 22, 2007 26.32 26.60 23.06 24.86 9,804 -1.45(-5.53%)
Feb 21, 2007 25.70 27.70 25.70 26.32 6,036 -1.39(-5.00%)
Feb 20, 2007 27.36 29.09 26.39 27.70 7,320 -0.21(-0.74%)
Feb 16, 2007 27.77 28.12 27.36 27.91 1,218 -0.35(-1.23%)
Feb 15, 2007 28.54 29.02 27.70 28.26 1,970 -0.48(-1.68%)
Feb 14, 2007 28.95 29.78 27.50 28.74 6,038 -0.21(-0.72%)
Feb 13, 2007 33.04 33.04 26.80 28.95 9,794 -4.09(-12.37%)
Feb 12, 2007 33.24 33.52 32.07 33.04 4,166 -0.69(-2.05%)
Feb 09, 2007 34.15 34.63 33.45 33.73 3,292 -0.62(-1.81%)
Feb 08, 2007 34.15 35.60 33.87 34.35 1,975 +0.00(+0.00%)
Feb 07, 2007 34.91 34.91 30.41 34.35 9,553 -0.55(-1.59%)
Feb 06, 2007 33.52 35.60 32.55 34.91 9,962 +2.01(+6.11%)
Feb 05, 2007 32.83 33.94 31.31 32.90 6,561 +0.90(+2.81%)
Feb 02, 2007 30.96 32.07 29.85 32.00 1,877 +0.83(+2.67%)
Feb 01, 2007 31.58 31.65 30.89 31.17 2,301 +0.42(+1.35%)
Jan 31, 2007 29.06 31.86 29.06 30.75 3,872 +1.11(+3.74%)
Jan 30, 2007 29.50 30.13 29.44 29.64 1,442 +0.90(+3.13%)
Jan 29, 2007 32.00 32.00 28.67 28.74 3,720 -1.66(-5.47%)
Jan 26, 2007 27.70 32.83 27.70 30.41 12,641 +2.63(+9.48%)
Jan 25, 2007 28.26 29.02 27.69 27.77 5,328 -0.28(-0.99%)
Jan 24, 2007 27.29 28.05 27.22 28.05 900 +0.55(+2.01%)
Jan 23, 2007 27.15 27.57 26.87 27.50 1,560 +1.04(+3.93%)
Jan 22, 2007 27.70 27.77 25.76 26.46 3,682 -1.25(-4.50%)
Jan 19, 2007 26.39 28.05 22.16 27.70 8,754 +1.32(+4.99%)
Jan 18, 2007 28.26 28.26 25.97 26.39 3,534 -1.73(-6.16%)
Jan 17, 2007 29.44 29.44 27.84 28.12 3,420 -1.32(-4.47%)
Jan 16, 2007 28.88 31.79 28.74 29.44 17,549 +1.11(+3.91%)
Jan 12, 2007 25.07 28.74 25.07 28.33 9,714 +3.05(+12.05%)
Jan 11, 2007 25.07 25.28 24.59 25.28 1,393 +0.35(+1.39%)
Jan 10, 2007 24.66 25.14 24.59 24.93 861 +0.35(+1.41%)
Jan 09, 2007 25.83 25.83 23.71 24.59 9,717 -0.35(-1.39%)
Jan 08, 2007 25.97 25.97 23.41 24.93 8,796 -0.55(-2.17%)
Jan 05, 2007 25.76 25.76 23.89 25.49 2,326 +0.21(+0.82%)
Jan 04, 2007 25.76 25.76 24.31 25.28 1,703 +0.07(+0.27%)
Jan 03, 2007 24.59 25.21 23.62 25.21 2,314 +0.97(+4.00%)
Dec 29, 2006 23.55 24.59 23.55 24.24 4,289 +0.69(+2.94%)
Dec 28, 2006 24.10 24.52 22.37 23.55 3,576 -0.48(-2.02%)
Dec 27, 2006 23.89 24.03 23.76 24.03 4,041 +0.28(+1.17%)
Dec 26, 2006 23.76 23.96 23.76 23.76 2,787 +0.00(+0.00%)
Dec 22, 2006 24.59 24.59 23.27 23.76 4,204 -0.62(-2.56%)
Dec 21, 2006 22.37 24.45 22.37 24.38 3,715 +2.01(+8.98%)
Dec 20, 2006 22.16 22.58 22.16 22.37 1,613 +0.00(+0.00%)
Dec 19, 2006 22.30 22.65 22.16 22.37 1,708 +0.13(+0.59%)
Dec 18, 2006 22.16 22.70 22.16 22.24 4,880 +0.49(+2.26%)
Dec 15, 2006 22.86 22.86 21.75 21.75 2,066 -1.45(-6.27%)
Dec 14, 2006 24.73 24.93 22.30 23.20 6,481 -1.73(-6.94%)
Dec 13, 2006 25.35 25.63 24.24 24.93 3,677 -0.62(-2.44%)
Dec 12, 2006 23.76 26.66 23.20 25.56 8,141 +2.01(+8.53%)
Dec 11, 2006 23.62 23.89 21.26 23.55 9,135 +0.90(+3.98%)
Dec 08, 2006 23.06 23.96 22.16 22.65 9,077 -0.90(-3.82%)
Dec 07, 2006 26.32 26.53 21.61 23.55 13,559 -2.98(-11.23%)
Dec 06, 2006 26.60 28.74 26.39 26.53 5,281 +0.00(+0.00%)
Dec 05, 2006 29.44 29.78 26.32 26.53 12,260 -1.66(-5.90%)
Dec 04, 2006 28.40 30.82 25.97 28.19 24,514 +0.28(+0.99%)
Dec 01, 2006 27.36 30.27 25.07 27.91 19,604 +0.62(+2.28%)
Nov 30, 2006 24.24 35.60 23.62 27.29 149,148 +4.92(+21.98%)
Nov 29, 2006 23.55 23.55 20.92 22.37 9,311 +2.01(+9.86%)
Nov 28, 2006 20.78 22.86 19.39 20.36 12,965 -0.35(-1.67%)
Nov 27, 2006 18.70 23.89 18.70 20.71 24,080 +2.35(+12.83%)
Nov 24, 2006 17.80 18.35 17.79 18.35 2,427 +0.76(+4.33%)
Nov 22, 2006 17.04 17.80 16.97 17.59 1,508 +0.97(+5.83%)
Nov 21, 2006 16.62 16.90 16.62 16.62 2,081 -0.07(-0.40%)
Nov 20, 2006 16.62 16.79 16.62 16.69 819 -0.00(-0.02%)
Nov 17, 2006 17.59 17.80 16.62 16.69 708 -0.90(-5.12%)
Nov 16, 2006 16.62 17.59 15.72 17.59 8,921 +0.97(+5.83%)
Nov 15, 2006 16.97 16.97 16.62 16.62 3,387 -0.69(-4.00%)
Nov 14, 2006 17.66 17.66 16.62 17.31 9,989 -0.35(-1.96%)
Nov 13, 2006 18.49 18.49 17.66 17.66 2,278 -0.62(-3.41%)
Nov 10, 2006 18.35 18.35 17.31 18.28 6,096 +0.28(+1.54%)
Nov 09, 2006 18.01 18.84 14.89 18.01 15,988 +0.00(+0.00%)
Nov 08, 2006 18.01 18.49 18.01 18.01 2,712 -0.28(-1.52%)
Nov 07, 2006 18.77 18.77 17.31 18.28 3,689 +0.90(+5.18%)
Nov 06, 2006 17.04 18.15 16.90 17.38 4,840 +0.49(+2.87%)
Nov 03, 2006 18.91 19.25 14.82 16.90 17,834 -2.22(-11.60%)
Nov 02, 2006 18.42 22.16 16.97 19.12 20,344 +0.69(+3.76%)
Nov 01, 2006 18.42 19.67 18.35 18.42 10,160 +0.07(+0.38%)
Oct 31, 2006 21.33 23.48 18.01 18.35 45,758 -3.19(-14.79%)
Oct 30, 2006 20.99 25.07 20.09 21.54 47,748 +0.76(+3.67%)
Oct 27, 2006 19.05 20.78 18.70 20.78 19,276 +1.87(+9.89%)
Oct 26, 2006 19.95 19.95 17.45 18.91 10,368 +1.73(+10.08%)
Oct 25, 2006 17.73 19.81 16.97 17.18 19,607 +0.00(+0.00%)
Oct 24, 2006 14.89 18.35 14.61 17.18 35,301 +2.49(+16.98%)
Oct 23, 2006 13.99 15.93 13.99 14.68 6,534 +0.69(+4.95%)
Oct 20, 2006 13.99 14.68 13.99 13.99 2,988 +0.00(+0.00%)
Oct 19, 2006 14.06 14.20 13.64 13.99 2,691 -0.21(-1.46%)
Oct 18, 2006 14.61 14.82 13.99 14.20 4,050 -0.28(-1.91%)
Oct 17, 2006 14.41 14.82 14.41 14.48 721 +0.00(+0.00%)
Oct 16, 2006 14.68 14.89 13.99 14.48 3,317 +0.48(+3.47%)
Oct 13, 2006 14.06 14.27 13.99 13.99 952 -0.07(-0.49%)
Oct 12, 2006 14.68 14.68 13.99 14.06 2,939 -0.14(-0.98%)
Oct 11, 2006 14.68 15.38 13.99 14.20 11,201 -0.48(-3.30%)
Oct 10, 2006 13.99 15.79 13.99 14.68 15,358 +0.69(+4.95%)
Oct 09, 2006 14.06 14.06 13.78 13.99 2,419 +0.07(+0.50%)
Oct 06, 2006 13.16 14.27 12.88 13.92 3,855 +0.21(+1.52%)
Oct 05, 2006 14.27 14.34 13.71 13.71 4,925 -0.62(-4.35%)
Oct 04, 2006 13.71 14.34 13.71 14.34 12,835 +0.48(+3.50%)
Oct 03, 2006 14.27 14.41 12.74 13.85 21,276 -0.48(-3.38%)
Oct 02, 2006 13.16 14.34 12.47 14.34 32,254 +1.18(+8.95%)
Sep 29, 2006 12.05 13.16 11.64 13.16 7,926 +0.97(+7.96%)
Sep 28, 2006 12.12 12.33 11.98 12.19 2,180 +0.42(+3.53%)
Sep 27, 2006 11.77 12.33 11.77 11.77 5,761 +0.00(+0.00%)
Sep 26, 2006 11.50 11.77 11.08 11.77 4,775 +0.35(+3.06%)
Sep 25, 2006 11.08 11.43 11.08 11.42 1,324 -0.00(-0.03%)
Sep 22, 2006 9.558 11.43 9.558 11.43 7,257 +0.11(+0.98%)
Sep 21, 2006 10.94 11.57 10.94 11.32 4,524 +0.78(+7.36%)
Sep 20, 2006 10.35 11.26 10.18 10.54 822 +0.49(+4.89%)
Sep 19, 2006 9.696 10.05 9.696 10.05 808 +0.01(+0.07%)
Sep 18, 2006 9.419 10.04 9.004 10.04 1,487 -0.06(-0.60%)
Sep 15, 2006 9.835 10.32 9.835 10.10 880 +0.27(+2.73%)
Sep 14, 2006 9.835 9.835 9.835 9.835 0 +0.00(+0.00%)
Sep 13, 2006 8.935 10.04 8.935 9.835 202 +0.14(+1.43%)
Sep 12, 2006 9.696 9.696 9.696 9.696 101 +0.28(+2.94%)
Sep 11, 2006 9.419 9.419 9.419 9.419 14 -0.76(-7.48%)
Sep 08, 2006 10.04 10.18 9.835 10.18 295 +0.42(+4.26%)
Sep 07, 2006 9.579 9.766 9.579 9.766 231 -0.14(-1.38%)
Sep 06, 2006 9.903 9.903 9.903 9.903 28 -0.14(-1.39%)
Sep 05, 2006 10.39 12.95 10.04 10.04 3,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.