Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1003 1049 1037 1042 192,029,472 -3.45(-0.33%)
Mar 29, 2007 1004 1048 1039 1046 180,146,304 +6.10(+0.59%)
Mar 28, 2007 1011 1050 1038 1039 231,851,168 -10.65(-1.01%)
Mar 27, 2007 1015 1054 1047 1050 186,519,344 -3.78(-0.36%)
Mar 26, 2007 1022 1055 1045 1054 184,093,584 -1.40(-0.13%)
Mar 23, 2007 1020 1058 1054 1055 161,017,120 +1.25(+0.12%)
Mar 22, 2007 1023 1058 1052 1054 201,623,824 -4.42(-0.42%)
Mar 21, 2007 1010 1059 1042 1058 225,640,912 +13.93(+1.33%)
Mar 20, 2007 1001 1044 1036 1044 201,393,824 +8.91(+0.86%)
Mar 19, 2007 1013 1037 1026 1036 182,395,744 +9.69(+0.94%)
Mar 16, 2007 1013 1034 1024 1026 257,580,400 -2.74(-0.27%)
Mar 15, 2007 1005 1032 1023 1029 196,922,288 +5.67(+0.55%)
Mar 14, 2007 1004 1024 1006 1023 297,487,328 +2.81(+0.28%)
Mar 13, 2007 1046 1046 1020 1020 260,567,872 -25.77(-2.46%)
Mar 12, 2007 1024 1046 1041 1046 174,553,104 +2.74(+0.26%)
Mar 09, 2007 1029 1048 1041 1043 169,972,032 +0.87(+0.08%)
Mar 08, 2007 1025 1048 1037 1042 161,154,784 +5.79(+0.56%)
Mar 07, 2007 1020 1043 1036 1037 210,663,600 -1.30(-0.13%)
Mar 06, 2007 1015 1040 1024 1038 229,618,640 +14.06(+1.37%)
Mar 05, 2007 1005 1034 1023 1024 228,549,024 -8.39(-0.81%)
Mar 02, 2007 1022 1042 1032 1032 222,844,576 -10.12(-0.97%)
Mar 01, 2007 1018 1047 1030 1042 257,479,648 -4.83(-0.46%)
Feb 28, 2007 1028 1055 1041 1047 265,358,992 +3.64(+0.35%)
Feb 27, 2007 1050 1079 1037 1043 293,552,128 -35.73(-3.31%)
Feb 26, 2007 1066 1083 1076 1079 151,483,184 -2.14(-0.20%)
Feb 23, 2007 1070 1089 1079 1081 153,859,872 -6.93(-0.64%)
Feb 22, 2007 1074 1093 1086 1088 144,199,856 -3.73(-0.34%)
Feb 21, 2007 1071 1094 1088 1092 159,704,784 +0.52(+0.05%)
Feb 20, 2007 1068 1091 1083 1091 153,933,680 +7.98(+0.74%)
Feb 16, 2007 1066 1085 1082 1084 163,449,104 -1.30(-0.12%)
Feb 15, 2007 1064 1086 1080 1085 170,143,552 +2.96(+0.27%)
Feb 14, 2007 1061 1083 1076 1082 166,602,992 +5.69(+0.53%)
Feb 13, 2007 1051 1077 1067 1076 155,543,456 +9.15(+0.86%)
Feb 12, 2007 1052 1070 1066 1067 144,250,304 -1.00(-0.09%)
Feb 09, 2007 1058 1077 1065 1068 163,926,368 -5.83(-0.54%)
Feb 08, 2007 1114 1077 1071 1074 174,210,112 -2.70(-0.25%)
Feb 07, 2007 1059 1078 1075 1077 146,402,624 +0.75(+0.07%)
Feb 06, 2007 1057 1077 1073 1076 150,520,592 +2.09(+0.19%)
Feb 05, 2007 1056 1077 1071 1074 157,324,976 +0.03(+0.00%)
Feb 02, 2007 1057 1077 1073 1074 158,734,416 -0.65(-0.06%)
Feb 01, 2007 1053 1075 1069 1074 193,968,464 +5.08(+0.48%)
Jan 31, 2007 1042 1071 1059 1069 207,735,104 +9.69(+0.91%)
Jan 30, 2007 1040 1060 1054 1060 181,894,848 +5.63(+0.53%)
Jan 29, 2007 1040 1058 1053 1054 185,974,896 -3.37(-0.32%)
Jan 26, 2007 1047 1066 1056 1057 182,527,360 -5.77(-0.54%)
Jan 25, 2007 1057 1075 1063 1063 185,157,216 -11.97(-1.11%)
Jan 24, 2007 1052 1075 1069 1075 201,168,128 +6.10(+0.57%)
Jan 23, 2007 1046 1071 1063 1069 221,403,696 +3.35(+0.31%)
Jan 22, 2007 1053 1070 1064 1066 210,708,800 -4.52(-0.42%)
Jan 19, 2007 1052 1072 1066 1070 200,459,728 +4.22(+0.40%)
Jan 18, 2007 1047 1069 1064 1066 198,700,976 +1.54(+0.14%)
Jan 17, 2007 1047 1068 1063 1064 197,086,528 -0.14(-0.01%)
Jan 16, 2007 1043 1065 1059 1064 193,687,440 +5.84(+0.55%)
Jan 12, 2007 1037 1059 1053 1059 180,866,752 +3.94(+0.37%)
Jan 11, 2007 1033 1056 1050 1055 202,809,888 +5.21(+0.50%)
Jan 10, 2007 1028 1050 1044 1049 178,467,856 +0.82(+0.08%)
Jan 09, 2007 1033 1053 1044 1049 185,421,552 +0.36(+0.03%)
Jan 08, 2007 1029 1050 1041 1048 178,042,352 +1.20(+0.11%)
Jan 05, 2007 1035 1054 1045 1047 178,506,336 -6.93(-0.66%)
Jan 04, 2007 1033 1056 1047 1054 208,796,080 +2.21(+0.21%)
Jan 03, 2007 1035 1060 1047 1052 243,784,496 +2.92(+0.28%)
Dec 29, 2006 1036 1055 1049 1049 124,580,376 -4.69(-0.45%)
Dec 28, 2006 1036 1055 1052 1054 102,647,264 -1.00(-0.09%)
Dec 27, 2006 1035 1055 1049 1055 108,938,632 +5.15(+0.49%)
Dec 26, 2006 1027 1050 1044 1049 99,626,864 +4.81(+0.46%)
Dec 22, 2006 1031 1050 1042 1045 129,304,088 -5.09(-0.48%)
Dec 21, 2006 1036 1054 1049 1050 149,840,336 -1.59(-0.15%)
Dec 20, 2006 1037 1056 1051 1051 167,920,000 -3.51(-0.33%)
Dec 19, 2006 1032 1057 1050 1055 171,274,464 +2.83(+0.27%)
Dec 18, 2006 1037 1056 1051 1052 154,936,496 -1.48(-0.14%)
Dec 15, 2006 1038 1057 1052 1053 230,229,696 +0.41(+0.04%)
Dec 14, 2006 1029 1054 1044 1053 216,811,312 +8.81(+0.84%)
Dec 13, 2006 1029 1047 1042 1044 185,595,776 +2.00(+0.19%)
Dec 12, 2006 1027 1045 1039 1042 214,169,664 -2.46(-0.24%)
Dec 11, 2006 1033 1046 1040 1045 182,636,320 +4.63(+0.45%)
Dec 08, 2006 1024 1043 1039 1040 163,503,312 -1.50(-0.14%)
Dec 07, 2006 1030 1048 1041 1042 145,547,040 -3.01(-0.29%)
Dec 06, 2006 1030 1048 1044 1045 151,458,624 -3.05(-0.29%)
Dec 05, 2006 1026 1048 1041 1048 167,623,184 +4.85(+0.47%)
Dec 04, 2006 1019 1045 1036 1043 180,002,736 +6.56(+0.63%)
Dec 01, 2006 1015 1042 1029 1036 194,941,136 -1.97(-0.19%)
Nov 30, 2006 1026 1043 1035 1038 200,199,424 -4.40(-0.42%)
Nov 29, 2006 1020 1044 1036 1043 187,812,416 +6.16(+0.59%)
Nov 28, 2006 1016 1037 1031 1036 188,326,304 +2.44(+0.24%)
Nov 27, 2006 1029 1048 1033 1034 204,020,640 -14.37(-1.37%)
Nov 24, 2006 1030 1053 1046 1048 61,810,216 -4.35(-0.41%)
Nov 22, 2006 1035 1055 1051 1053 157,564,592 +0.24(+0.02%)
Nov 21, 2006 1036 1053 1050 1052 182,306,896 +0.24(+0.02%)
Nov 20, 2006 1035 1054 1049 1052 187,983,296 +3.27(+0.31%)
Nov 17, 2006 1044 1051 1047 1049 218,222,560 -0.94(-0.09%)
Nov 16, 2006 1046 1052 1045 1050 243,155,696 +4.71(+0.45%)
Nov 15, 2006 1042 1048 1045 1045 214,255,200 +0.58(+0.06%)
Nov 14, 2006 1038 1046 1036 1045 214,557,088 +7.42(+0.72%)
Nov 13, 2006 1032 1041 1036 1037 182,664,288 -0.61(-0.06%)
Nov 10, 2006 1032 1038 1034 1038 153,284,160 +3.22(+0.31%)
Nov 09, 2006 1039 1042 1034 1035 211,400,864 -7.86(-0.75%)
Nov 08, 2006 1035 1044 1038 1042 215,316,336 -0.66(-0.06%)
Nov 07, 2006 1036 1047 1038 1043 194,278,224 +4.12(+0.40%)
Nov 06, 2006 1029 1040 1029 1039 181,013,120 +10.39(+1.01%)
Nov 03, 2006 1029 1034 1026 1029 175,436,032 -1.41(-0.14%)
Nov 02, 2006 1022 1031 1025 1030 203,314,528 -1.36(-0.13%)
Nov 01, 2006 1038 1041 1030 1031 235,848,576 -9.27(-0.89%)
Oct 31, 2006 1041 1046 1039 1041 231,832,000 -0.85(-0.08%)
Oct 30, 2006 1037 1045 1039 1041 178,312,464 -3.10(-0.30%)
Oct 27, 2006 1047 1055 1044 1045 177,819,200 -10.37(-0.98%)
Oct 26, 2006 1048 1055 1047 1055 199,745,712 +5.62(+0.54%)
Oct 25, 2006 1046 1052 1046 1049 181,194,240 -0.87(-0.08%)
Oct 24, 2006 1044 1051 1045 1050 214,193,168 -0.39(-0.04%)
Oct 23, 2006 1037 1052 1038 1051 223,799,952 +8.83(+0.85%)
Oct 20, 2006 1038 1042 1038 1042 213,721,712 +3.88(+0.37%)
Oct 19, 2006 1034 1039 1033 1038 181,578,336 -0.81(-0.08%)
Oct 18, 2006 1035 1040 1033 1039 208,032,656 +4.58(+0.44%)
Oct 17, 2006 1028 1036 1028 1034 171,580,992 -0.42(-0.04%)
Oct 16, 2006 1031 1035 1032 1035 142,635,536 -0.72(-0.07%)
Oct 13, 2006 1031 1036 1031 1035 153,558,288 +0.96(+0.09%)
Oct 12, 2006 1026 1036 1026 1034 183,025,312 +8.54(+0.83%)
Oct 11, 2006 1020 1027 1021 1026 163,116,848 -0.89(-0.09%)
Oct 10, 2006 1022 1027 1023 1027 166,109,232 +2.72(+0.27%)
Oct 09, 2006 1018 1025 1020 1024 133,121,200 +1.06(+0.10%)
Oct 06, 2006 1020 1026 1020 1023 183,395,184 -3.07(-0.30%)
Oct 05, 2006 1026 1030 1022 1026 202,900,672 -4.34(-0.42%)
Oct 04, 2006 1014 1030 1017 1030 226,693,856 +7.53(+0.74%)
Oct 03, 2006 1010 1024 1013 1023 198,227,920 +8.70(+0.86%)
Oct 02, 2006 1012 1018 1012 1014 147,736,864 -3.14(-0.31%)
Sep 29, 2006 1016 1021 1017 1017 149,591,984 -2.44(-0.24%)
Sep 28, 2006 1016 1021 1016 1020 186,076,064 +1.87(+0.18%)
Sep 27, 2006 1013 1022 1016 1018 232,958,144 +1.28(+0.13%)
Sep 26, 2006 1008 1016 1007 1016 230,709,872 +9.89(+0.98%)
Sep 25, 2006 1007 1007 1007 1007 0 +6.59(+0.66%)
Sep 22, 2006 1000 1000 1000 1000 0 +0.20(+0.02%)
Sep 21, 2006 999.80 999.80 999.80 999.80 0 -7.39(-0.73%)
Sep 20, 2006 1007 1007 1007 1007 0 +5.63(+0.56%)
Sep 19, 2006 1002 1002 1002 1002 0 +0.90(+0.09%)
Sep 18, 2006 1001 1001 1001 1001 0 +3.05(+0.31%)
Sep 15, 2006 997.61 997.61 997.61 997.61 0 +0.00(+0.00%)
Sep 14, 2006 997.61 997.61 997.61 997.61 0 -0.74(-0.07%)
Sep 13, 2006 998.35 998.35 998.35 998.35 0 +4.81(+0.48%)
Sep 12, 2006 993.54 993.54 993.54 993.54 0 +8.46(+0.86%)
Sep 11, 2006 985.08 985.08 985.08 985.08 0 +0.92(+0.09%)
Sep 08, 2006 984.16 984.16 984.16 984.16 0 +7.75(+0.79%)
Sep 07, 2006 976.41 976.41 976.41 976.41 0 -7.55(-0.77%)
Sep 06, 2006 983.96 983.96 983.96 983.96 0 -6.06(-0.61%)
Sep 05, 2006 990.02 990.02 990.02 990.02 0 +0.81(+0.08%)
Sep 01, 2006 989.21 989.21 989.21 989.21 0 +5.86(+0.60%)
Aug 31, 2006 983.35 983.35 983.35 983.35 0 +0.27(+0.03%)
Aug 30, 2006 983.08 983.08 983.08 983.08 0 -3.03(-0.31%)
Aug 29, 2006 986.11 986.11 986.11 986.11 0 -0.11(-0.01%)
Aug 28, 2006 986.22 986.22 986.22 986.22 0 +5.10(+0.52%)
Aug 25, 2006 981.11 981.11 981.11 981.11 0 -2.49(-0.25%)
Aug 24, 2006 983.61 983.61 983.61 983.61 0 +0.81(+0.08%)
Aug 23, 2006 982.79 982.79 982.79 982.79 0 -3.88(-0.39%)
Aug 22, 2006 986.67 986.67 986.67 986.67 0 +0.11(+0.01%)
Aug 21, 2006 986.56 986.56 986.56 986.56 0 -3.76(-0.38%)
Aug 18, 2006 990.32 990.32 990.32 990.32 0 +0.50(+0.05%)
Aug 17, 2006 989.83 989.83 989.83 989.83 0 -1.46(-0.15%)
Aug 16, 2006 991.29 991.29 991.29 991.29 0 +6.00(+0.61%)
Aug 15, 2006 985.28 985.28 985.28 985.28 0 +11.31(+1.16%)
Aug 14, 2006 973.98 973.98 973.98 973.98 0 -0.34(-0.03%)
Aug 11, 2006 974.32 974.32 974.32 974.32 0 -1.80(-0.18%)
Aug 10, 2006 976.12 976.12 976.12 976.12 0 +4.79(+0.49%)
Aug 09, 2006 971.34 971.34 971.34 971.34 0 -11.11(-1.13%)
Aug 08, 2006 982.45 982.45 982.45 982.45 0 -4.75(-0.48%)
Aug 07, 2006 987.20 987.20 987.20 987.20 0 -3.97(-0.40%)
Aug 04, 2006 991.17 991.17 991.17 991.17 0 +0.56(+0.06%)
Aug 03, 2006 990.61 990.61 990.61 990.61 0 +4.04(+0.41%)
Aug 02, 2006 986.56 986.56 986.56 986.56 0 +7.70(+0.79%)
Aug 01, 2006 978.86 978.86 978.86 978.86 0 -3.04(-0.31%)
Jul 31, 2006 981.90 981.90 981.90 981.90 0 -0.97(-0.10%)
Jul 28, 2006 982.87 982.87 982.87 982.87 0 +14.32(+1.48%)
Jul 27, 2006 968.55 968.55 968.55 968.55 0 -0.88(-0.09%)
Jul 26, 2006 969.43 969.43 969.43 969.43 0 -4.51(-0.46%)
Jul 25, 2006 973.94 973.94 973.94 973.94 0 +5.50(+0.57%)
Jul 24, 2006 968.44 968.44 968.44 968.44 0 +14.25(+1.49%)
Jul 21, 2006 954.19 954.19 954.19 954.19 0 -3.09(-0.32%)
Jul 20, 2006 957.28 957.28 957.28 957.28 0 -4.39(-0.46%)
Jul 19, 2006 961.67 961.67 961.67 961.67 0 +25.40(+2.71%)
Jul 18, 2006 936.27 936.27 936.27 936.27 0 -3.05(-0.32%)
Jul 17, 2006 939.32 939.32 939.32 939.32 0 -0.20(-0.02%)
Jul 14, 2006 939.51 939.51 939.51 939.51 0 -5.90(-0.62%)
Jul 13, 2006 945.42 945.42 945.42 945.42 0 -13.48(-1.41%)
Jul 12, 2006 958.90 958.90 958.90 958.90 0 -11.36(-1.17%)
Jul 11, 2006 970.25 970.25 970.25 970.25 0 +2.60(+0.27%)
Jul 10, 2006 967.65 967.65 967.65 967.65 0 +3.84(+0.40%)
Jul 07, 2006 963.81 963.81 963.81 963.81 0 -5.05(-0.52%)
Jul 06, 2006 968.87 968.87 968.87 968.87 0 +2.16(+0.22%)
Jul 05, 2006 966.70 966.70 966.70 966.70 0 -6.49(-0.67%)
Jul 03, 2006 973.19 973.19 973.19 973.19 0 +5.69(+0.59%)
Jun 30, 2006 967.50 967.50 967.50 967.50 0 -3.54(-0.36%)
Jun 29, 2006 971.04 971.04 971.04 971.04 0 +19.50(+2.05%)
Jun 28, 2006 951.54 951.54 951.54 951.54 0 +5.77(+0.61%)
Jun 27, 2006 945.77 945.77 945.77 945.77 0 -7.07(-0.74%)
Jun 26, 2006 952.84 952.84 952.84 952.84 0 -1.22(-0.13%)
Jun 23, 2006 954.06 954.06 954.06 954.06 0 -2.40(-0.25%)
Jun 22, 2006 956.47 956.47 956.47 956.47 0 -3.25(-0.34%)
Jun 21, 2006 959.72 959.72 959.72 959.72 0 +11.68(+1.23%)
Jun 20, 2006 948.04 948.04 948.04 948.04 0 +1.59(+0.17%)
Jun 19, 2006 946.46 946.46 946.46 946.46 0 -7.25(-0.76%)
Jun 16, 2006 953.71 953.71 953.71 953.71 0 -4.41(-0.46%)
Jun 15, 2006 958.12 958.12 958.12 958.12 0 +20.57(+2.19%)
Jun 14, 2006 937.55 937.55 937.55 937.55 0 +3.76(+0.40%)
Jun 13, 2006 933.79 933.79 933.79 933.79 0 -12.89(-1.36%)
Jun 12, 2006 946.68 946.68 946.68 946.68 0 -9.97(-1.04%)
Jun 09, 2006 956.65 956.65 956.65 956.65 0 -4.31(-0.45%)
Jun 08, 2006 960.96 960.96 960.96 960.96 0 +0.16(+0.02%)
Jun 07, 2006 960.80 960.80 960.80 960.80 0 -2.30(-0.24%)
Jun 06, 2006 963.10 963.10 963.10 963.10 0 -3.71(-0.38%)
Jun 05, 2006 966.82 966.82 966.82 966.82 0 -15.25(-1.55%)
Jun 02, 2006 982.07 982.07 982.07 982.07 0 +4.26(+0.44%)
Jun 01, 2006 977.80 977.80 977.80 977.80 0 +8.38(+0.86%)
May 31, 2006 969.42 969.42 969.42 969.42 0 +5.89(+0.61%)
May 30, 2006 963.53 963.53 963.53 963.53 0 -15.91(-1.62%)
May 26, 2006 979.44 979.44 979.44 979.44 0 +5.55(+0.57%)
May 25, 2006 973.88 973.88 973.88 973.88 0 +12.04(+1.25%)
May 24, 2006 961.84 961.84 961.84 961.84 0 +0.44(+0.05%)
May 23, 2006 961.40 961.40 961.40 961.40 0 +0.34(+0.04%)
May 22, 2006 961.07 961.07 961.07 961.07 0 -1.99(-0.21%)
May 19, 2006 963.05 963.05 963.05 963.05 0 +3.90(+0.41%)
May 18, 2006 959.15 959.15 959.15 959.15 0 -5.27(-0.55%)
May 17, 2006 964.42 964.42 964.42 964.42 0 -18.92(-1.92%)
May 16, 2006 983.34 983.34 983.34 983.34 0 +1.37(+0.14%)
May 15, 2006 981.97 981.97 981.97 981.97 0 +2.47(+0.25%)
May 12, 2006 979.50 979.50 979.50 979.50 0 -12.44(-1.25%)
May 11, 2006 991.94 991.94 991.94 991.94 0 -8.66(-0.87%)
May 10, 2006 1001 1001 1001 1001 0 -0.54(-0.05%)
May 09, 2006 1001 1001 1001 1001 0 +1.59(+0.16%)
May 08, 2006 999.55 999.55 999.55 999.55 0 -1.96(-0.20%)
May 05, 2006 1002 1002 1002 1002 0 +11.66(+1.18%)
May 04, 2006 989.85 989.85 989.85 989.85 0 +3.55(+0.36%)
May 03, 2006 986.30 986.30 986.30 986.30 0 -3.11(-0.31%)
May 02, 2006 989.41 989.41 989.41 989.41 0 +6.68(+0.68%)
May 01, 2006 982.73 982.73 982.73 982.73 0 +0.63(+0.06%)
Apr 28, 2006 982.10 982.10 982.10 982.10 0 +5.81(+0.60%)
Apr 27, 2006 976.28 976.28 976.28 976.28 0 +7.77(+0.80%)
Apr 26, 2006 968.51 968.51 968.51 968.51 0 +4.87(+0.51%)
Apr 25, 2006 963.63 963.63 963.63 963.63 0 -5.25(-0.54%)
Apr 24, 2006 968.88 968.88 968.88 968.88 0 +0.58(+0.06%)
Apr 21, 2006 968.30 968.30 968.30 968.30 0 +0.52(+0.05%)
Apr 20, 2006 967.79 967.79 967.79 967.79 0 -1.23(-0.13%)
Apr 19, 2006 969.02 969.02 969.02 969.02 0 +2.99(+0.31%)
Apr 18, 2006 966.03 966.03 966.03 966.03 0 +12.73(+1.34%)
Apr 17, 2006 953.30 953.30 953.30 953.30 0 -2.03(-0.21%)
Apr 13, 2006 955.33 955.33 955.33 955.33 0 +1.73(+0.18%)
Apr 12, 2006 953.60 953.60 953.60 953.60 0 +5.22(+0.55%)
Apr 11, 2006 948.38 948.38 948.38 948.38 0 -5.33(-0.56%)
Apr 10, 2006 953.72 953.72 953.72 953.72 0 +0.51(+0.05%)
Apr 07, 2006 953.21 953.21 953.21 953.21 0 -10.45(-1.08%)
Apr 06, 2006 963.66 963.66 963.66 963.66 0 -2.42(-0.25%)
Apr 05, 2006 966.08 966.08 966.08 966.08 0 +6.14(+0.64%)
Apr 04, 2006 959.93 959.93 959.93 959.93 0 +4.62(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.