Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.790 1.790 1.766 1.766 2,322 +0.03(+1.62%)
Jan 30, 2007 1.784 1.784 1.676 1.738 18,913 +0.01(+0.47%)
Jan 29, 2007 1.808 1.869 1.706 1.730 20,737 -0.12(-6.51%)
Jan 26, 2007 1.808 1.850 1.808 1.850 3,598 +0.04(+2.33%)
Jan 25, 2007 1.790 1.838 1.790 1.808 13,869 -0.03(-1.64%)
Jan 24, 2007 1.820 1.875 1.706 1.838 36,485 +0.00(+0.18%)
Jan 23, 2007 1.947 1.947 1.802 1.835 10,242 +0.06(+3.56%)
Jan 22, 2007 1.959 2.007 1.754 1.772 48,201 -0.15(-7.82%)
Jan 19, 2007 1.929 2.025 1.808 1.922 105,873 +0.02(+1.25%)
Jan 18, 2007 1.688 2.019 1.688 1.899 106,000 +0.18(+10.45%)
Jan 17, 2007 1.724 2.092 1.664 1.719 246,012 +0.07(+4.47%)
Jan 16, 2007 1.507 1.953 1.507 1.646 181,714 +0.18(+12.35%)
Jan 12, 2007 1.380 1.465 1.380 1.465 8,145 +0.05(+3.40%)
Jan 11, 2007 1.489 1.489 1.410 1.416 8,904 -0.06(-4.08%)
Jan 10, 2007 1.416 1.489 1.386 1.477 54,711 +0.21(+16.67%)
Jan 09, 2007 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 08, 2007 1.326 1.326 1.260 1.266 7,800 -0.07(-4.98%)
Jan 05, 2007 1.441 1.441 1.332 1.332 2,654 -0.07(-5.15%)
Jan 04, 2007 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Jan 03, 2007 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Dec 29, 2006 1.350 1.404 1.350 1.404 2,986 +0.03(+2.31%)
Dec 28, 2006 1.477 1.477 1.350 1.373 7,822 -0.10(-7.05%)
Dec 27, 2006 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 26, 2006 1.483 1.483 1.356 1.477 7,963 +0.09(+6.52%)
Dec 22, 2006 1.224 1.483 1.224 1.386 18,101 +0.13(+10.58%)
Dec 21, 2006 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Dec 20, 2006 1.254 1.272 1.254 1.254 1,990 -0.01(-0.95%)
Dec 19, 2006 1.236 1.266 1.236 1.266 1,824 -0.02(-1.40%)
Dec 18, 2006 1.256 1.284 1.256 1.284 1,659 -0.05(-3.50%)
Dec 15, 2006 1.330 1.330 1.330 1.330 1,186 -0.01(-1.03%)
Dec 14, 2006 1.296 1.344 1.181 1.344 16,728 -0.10(-7.08%)
Dec 13, 2006 1.423 1.447 1.423 1.447 4,479 +0.00(+0.00%)
Dec 12, 2006 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Dec 11, 2006 1.453 1.453 1.447 1.447 2,654 -0.05(-3.61%)
Dec 08, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 07, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 06, 2006 1.471 1.501 1.471 1.501 331 +0.17(+13.18%)
Dec 05, 2006 1.477 1.477 1.326 1.326 5,474 -0.18(-12.00%)
Dec 04, 2006 1.435 1.507 1.435 1.507 4,479 +0.03(+2.04%)
Dec 01, 2006 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Nov 30, 2006 1.477 1.495 1.326 1.477 8,295 +0.05(+3.81%)
Nov 29, 2006 1.477 1.477 1.338 1.423 4,811 -0.02(-1.67%)
Nov 28, 2006 1.447 1.447 1.447 1.447 165 +0.01(+0.42%)
Nov 27, 2006 1.410 1.441 1.338 1.441 2,156 +0.01(+0.84%)
Nov 24, 2006 1.477 1.477 1.386 1.429 1,327 +0.01(+0.42%)
Nov 22, 2006 1.362 1.423 1.362 1.423 331 +0.01(+0.43%)
Nov 21, 2006 1.404 1.501 1.374 1.416 5,143 +0.01(+0.86%)
Nov 20, 2006 1.404 1.404 1.404 1.404 165 +0.01(+0.87%)
Nov 17, 2006 1.386 1.398 1.380 1.392 5,474 -0.05(-3.35%)
Nov 16, 2006 1.374 1.507 1.296 1.441 15,097 +0.06(+4.37%)
Nov 15, 2006 1.371 1.380 1.242 1.380 10,949 +0.01(+0.88%)
Nov 14, 2006 1.404 1.423 1.314 1.368 5,640 -0.01(-0.87%)
Nov 13, 2006 1.380 1.380 1.362 1.380 331 +0.02(+1.78%)
Nov 10, 2006 1.266 1.356 1.212 1.356 14,025 +0.03(+2.27%)
Nov 09, 2006 1.356 1.356 1.326 1.326 3,318 +0.06(+4.76%)
Nov 08, 2006 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Nov 07, 2006 1.308 1.386 1.266 1.266 11,862 -0.07(-4.98%)
Nov 06, 2006 1.308 1.386 1.308 1.332 6,636 -0.05(-3.91%)
Nov 03, 2006 1.278 1.386 1.278 1.386 975 +0.10(+7.48%)
Nov 02, 2006 1.308 1.308 1.278 1.290 663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.