Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.000 3.080 2.810 3.000 88,186 +0.03(+1.01%)
Oct 30, 2007 2.970 3.060 2.970 2.970 35,071 -0.03(-1.00%)
Oct 29, 2007 2.960 3.070 2.940 3.000 49,255 +0.07(+2.39%)
Oct 26, 2007 2.830 2.940 2.830 2.930 98,609 +0.08(+2.81%)
Oct 25, 2007 2.940 2.940 2.800 2.850 32,081 -0.06(-2.06%)
Oct 24, 2007 2.900 2.960 2.880 2.910 42,864 -0.05(-1.59%)
Oct 23, 2007 2.860 3.030 2.860 2.957 58,931 +0.08(+2.67%)
Oct 22, 2007 3.050 3.120 2.870 2.880 63,300 -0.16(-5.26%)
Oct 19, 2007 3.010 3.210 3.010 3.040 39,674 +0.00(+0.00%)
Oct 18, 2007 3.020 3.170 3.010 3.040 28,154 -0.02(-0.65%)
Oct 17, 2007 3.010 3.120 3.010 3.060 15,645 +0.04(+1.32%)
Oct 16, 2007 3.160 3.210 2.980 3.020 68,736 -0.09(-2.89%)
Oct 15, 2007 3.180 3.260 3.100 3.110 77,699 +0.02(+0.65%)
Oct 12, 2007 3.140 3.190 2.960 3.090 59,811 -0.08(-2.52%)
Oct 11, 2007 3.210 3.350 3.150 3.170 81,364 -0.03(-0.94%)
Oct 10, 2007 3.230 3.300 3.200 3.200 41,827 -0.03(-0.93%)
Oct 09, 2007 3.150 3.260 3.120 3.230 59,727 +0.05(+1.57%)
Oct 08, 2007 3.310 3.340 3.110 3.180 134,727 -0.13(-3.93%)
Oct 05, 2007 3.550 3.600 3.220 3.310 97,848 -0.23(-6.50%)
Oct 04, 2007 3.520 3.600 3.480 3.540 38,604 -0.01(-0.28%)
Oct 03, 2007 3.520 3.570 3.500 3.550 34,164 +0.00(+0.00%)
Oct 02, 2007 3.600 3.620 3.510 3.550 30,906 -0.03(-0.84%)
Oct 01, 2007 3.470 3.630 3.470 3.580 44,883 +0.08(+2.29%)
Sep 28, 2007 3.400 3.520 3.400 3.500 32,500 +0.10(+2.94%)
Sep 27, 2007 3.520 3.530 3.400 3.400 35,765 -0.12(-3.41%)
Sep 26, 2007 3.500 3.640 3.450 3.520 49,698 +0.07(+2.03%)
Sep 25, 2007 3.580 3.640 3.400 3.450 138,643 -0.11(-3.09%)
Sep 24, 2007 3.700 3.700 3.530 3.560 120,487 -0.13(-3.52%)
Sep 21, 2007 3.340 3.690 3.310 3.690 120,321 +0.33(+9.82%)
Sep 20, 2007 3.410 3.430 3.340 3.360 30,080 -0.04(-1.18%)
Sep 19, 2007 3.460 3.460 3.370 3.400 37,785 -0.03(-0.87%)
Sep 18, 2007 3.430 3.470 3.330 3.430 54,015 +0.02(+0.59%)
Sep 17, 2007 3.510 3.540 3.370 3.410 78,090 -0.01(-0.29%)
Sep 14, 2007 3.410 3.490 3.320 3.420 32,912 +0.04(+1.18%)
Sep 13, 2007 3.510 3.580 3.350 3.380 71,160 -0.15(-4.25%)
Sep 12, 2007 3.300 3.540 3.270 3.530 179,373 +0.26(+7.95%)
Sep 11, 2007 3.160 3.290 3.160 3.270 69,386 +0.12(+3.81%)
Sep 10, 2007 3.100 3.200 3.080 3.150 28,700 +0.06(+1.94%)
Sep 07, 2007 3.050 3.120 3.050 3.090 43,420 -0.04(-1.28%)
Sep 06, 2007 3.080 3.150 3.050 3.130 42,864 +0.03(+0.97%)
Sep 05, 2007 2.990 3.100 2.980 3.100 42,855 +0.11(+3.68%)
Sep 04, 2007 2.980 3.000 2.950 2.990 25,632 +0.04(+1.36%)
Aug 31, 2007 3.100 3.100 2.950 2.950 18,661 -0.12(-3.91%)
Aug 30, 2007 2.970 3.100 2.950 3.070 43,871 +0.12(+4.07%)
Aug 29, 2007 2.950 2.980 2.900 2.950 28,395 +0.00(+0.00%)
Aug 28, 2007 2.940 2.980 2.840 2.950 20,776 +0.07(+2.43%)
Aug 27, 2007 2.900 2.930 2.820 2.880 51,340 -0.06(-2.04%)
Aug 24, 2007 3.050 3.070 2.900 2.940 30,872 -0.10(-3.29%)
Aug 23, 2007 3.060 3.070 3.030 3.040 19,514 -0.02(-0.65%)
Aug 22, 2007 2.990 3.080 2.960 3.060 36,024 +0.14(+4.80%)
Aug 21, 2007 2.940 3.080 2.900 2.920 37,648 +0.01(+0.34%)
Aug 20, 2007 2.930 2.950 2.830 2.910 37,227 -0.05(-1.69%)
Aug 17, 2007 3.000 3.070 2.940 2.960 34,246 -0.04(-1.33%)
Aug 16, 2007 3.100 3.100 2.720 3.000 87,005 -0.10(-3.23%)
Aug 15, 2007 3.100 3.250 2.880 3.100 88,161 -0.04(-1.27%)
Aug 14, 2007 2.750 3.150 2.750 3.140 298,158 +0.39(+14.18%)
Aug 13, 2007 2.760 2.780 2.710 2.750 59,051 +0.06(+2.23%)
Aug 10, 2007 2.694 2.700 2.550 2.690 54,581 -0.03(-1.10%)
Aug 09, 2007 2.700 2.790 2.700 2.720 45,132 -0.04(-1.45%)
Aug 08, 2007 2.900 2.900 2.720 2.760 76,864 -0.13(-4.50%)
Aug 07, 2007 2.700 2.980 2.690 2.890 72,847 +0.19(+7.04%)
Aug 06, 2007 2.610 2.700 2.520 2.700 169,119 +0.09(+3.45%)
Aug 03, 2007 2.610 2.710 2.610 2.610 23,513 -0.10(-3.69%)
Aug 02, 2007 2.770 2.800 2.700 2.710 44,920 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.