Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.671 6.700 6.671 6.700 36,831 +0.04(+0.66%)
Apr 27, 2007 6.651 6.661 6.627 6.656 26,191 +0.00(+0.07%)
Apr 26, 2007 6.695 6.695 6.598 6.651 69,570 -0.03(-0.51%)
Apr 25, 2007 6.705 6.705 6.671 6.686 5,320 -0.02(-0.36%)
Apr 24, 2007 6.686 6.710 6.661 6.710 9,821 +0.03(+0.44%)
Apr 23, 2007 6.671 6.681 6.651 6.681 23,326 +0.01(+0.22%)
Apr 20, 2007 6.676 6.686 6.666 6.666 31,920 -0.00(-0.07%)
Apr 19, 2007 6.642 6.671 6.642 6.671 25,372 +0.05(+0.81%)
Apr 18, 2007 6.656 6.656 6.612 6.617 24,758 -0.06(-0.95%)
Apr 17, 2007 6.744 6.744 6.578 6.681 85,531 -0.06(-0.94%)
Apr 16, 2007 6.730 6.744 6.730 6.744 3,069 +0.02(+0.29%)
Apr 13, 2007 6.715 6.725 6.715 6.725 4,910 -0.01(-0.15%)
Apr 12, 2007 6.734 6.734 6.734 6.734 2,455 +0.02(+0.29%)
Apr 11, 2007 6.700 6.715 6.700 6.715 16,574 +0.00(+0.00%)
Apr 10, 2007 6.744 6.744 6.715 6.715 9,617 -0.02(-0.36%)
Apr 09, 2007 6.744 6.744 6.739 6.739 613 +0.01(+0.15%)
Apr 05, 2007 6.725 6.730 6.686 6.730 11,458 +0.02(+0.29%)
Apr 04, 2007 6.695 6.725 6.690 6.710 31,306 -0.01(-0.22%)
Apr 03, 2007 6.710 6.725 6.700 6.725 15,755 +0.00(+0.07%)
Apr 02, 2007 6.720 6.720 6.700 6.720 7,980 -0.01(-0.22%)
Mar 30, 2007 6.739 6.739 6.730 6.734 4,501 +0.00(+0.07%)
Mar 29, 2007 6.739 6.739 6.720 6.730 9,617 +0.00(+0.00%)
Mar 28, 2007 6.744 6.744 6.720 6.730 13,914 -0.01(-0.22%)
Mar 27, 2007 6.764 6.764 6.744 6.744 2,864 +0.00(+0.00%)
Mar 26, 2007 6.734 6.754 6.730 6.744 21,485 -0.01(-0.14%)
Mar 23, 2007 6.754 6.759 6.754 6.754 3,887 +0.00(+0.00%)
Mar 22, 2007 6.783 6.783 6.749 6.754 22,508 -0.06(-0.86%)
Mar 21, 2007 6.769 6.818 6.764 6.813 13,300 -0.00(-0.07%)
Mar 20, 2007 6.808 6.847 6.803 6.818 10,230 -0.01(-0.14%)
Mar 19, 2007 6.818 6.857 6.803 6.827 4,092 +0.01(+0.14%)
Mar 16, 2007 6.813 6.822 6.813 6.818 8,184 -0.01(-0.14%)
Mar 15, 2007 6.832 6.832 6.827 6.827 613 +0.00(+0.00%)
Mar 14, 2007 6.827 6.857 6.818 6.827 16,574 -0.02(-0.36%)
Mar 13, 2007 6.847 6.852 6.827 6.852 14,323 -0.02(-0.36%)
Mar 12, 2007 6.857 6.876 6.842 6.876 1,636 +0.03(+0.50%)
Mar 09, 2007 6.832 6.862 6.832 6.842 2,250 -0.02(-0.28%)
Mar 08, 2007 6.940 6.940 6.822 6.862 47,676 -0.11(-1.61%)
Mar 07, 2007 6.945 6.984 6.940 6.974 7,570 +0.03(+0.49%)
Mar 06, 2007 6.857 6.940 6.857 6.940 4,297 +0.09(+1.36%)
Mar 05, 2007 6.847 6.847 6.847 6.847 204 +0.01(+0.14%)
Mar 02, 2007 6.881 6.881 6.822 6.837 10,435 -0.02(-0.36%)
Mar 01, 2007 6.852 6.901 6.852 6.862 17,801 +0.01(+0.14%)
Feb 28, 2007 6.847 6.862 6.822 6.852 15,346 -0.02(-0.28%)
Feb 27, 2007 6.822 6.871 6.822 6.871 7,980 +0.02(+0.36%)
Feb 26, 2007 6.842 6.871 6.842 6.847 9,821 -0.02(-0.28%)
Feb 23, 2007 6.842 6.886 6.842 6.866 12,686 +0.02(+0.29%)
Feb 22, 2007 6.837 6.862 6.837 6.847 2,864 -0.02(-0.28%)
Feb 21, 2007 6.866 6.876 6.818 6.866 22,917 -0.03(-0.50%)
Feb 20, 2007 6.822 6.901 6.818 6.901 13,914 +0.03(+0.50%)
Feb 16, 2007 6.866 6.871 6.827 6.866 5,729 +0.00(+0.00%)
Feb 15, 2007 6.857 6.881 6.808 6.866 16,369 +0.04(+0.64%)
Feb 14, 2007 6.862 6.862 6.822 6.822 15,346 -0.05(-0.71%)
Feb 13, 2007 6.862 6.876 6.847 6.871 11,049 +0.00(+0.07%)
Feb 12, 2007 6.866 6.886 6.866 6.866 1,227 +0.00(+0.00%)
Feb 09, 2007 6.886 6.896 6.852 6.866 8,389 -0.02(-0.28%)
Feb 08, 2007 6.881 6.886 6.881 6.886 2,046 +0.02(+0.28%)
Feb 07, 2007 6.862 6.935 6.862 6.866 14,118 +0.00(+0.07%)
Feb 06, 2007 6.886 6.886 6.862 6.862 1,636 -0.02(-0.35%)
Feb 05, 2007 6.886 6.886 6.886 6.886 0 +0.00(+0.00%)
Feb 02, 2007 6.876 6.891 6.876 6.886 7,775 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.