Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,044.81 +20.94 (+0.26%)
Daily Price Updated: 4:35 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6602 6650 6602 6622 2,067,952,768 +19.40(+0.29%)
May 30, 2007 6606 6606 6534 6602 2,048,075,648 -4.40(-0.07%)
May 29, 2007 6570 6613 6570 6606 2,146,616,064 +35.90(+0.55%)
May 28, 2007 6571 6571 6571 6571 0 +0.00(+0.00%)
May 27, 2007 6571 6571 6571 6571 0 +0.00(+0.00%)
May 25, 2007 6565 6575 6532 6571 1,649,747,200 +5.10(+0.08%)
May 24, 2007 6616 6620 6560 6566 2,137,269,632 -50.90(-0.77%)
May 23, 2007 6607 6644 6602 6616 2,142,740,352 +9.80(+0.15%)
May 22, 2007 6637 6642 6595 6607 2,147,420,032 -30.20(-0.46%)
May 21, 2007 6641 6675 6619 6637 1,562,307,584 +0.00(+0.00%)
May 20, 2007 6641 6675 6619 6637 1,562,307,584 -4.10(-0.06%)
May 18, 2007 6579 6656 6579 6641 1,971,217,152 +61.60(+0.94%)
May 17, 2007 6560 6589 6554 6579 1,987,515,648 +19.80(+0.30%)
May 16, 2007 6569 6579 6539 6560 1,834,993,024 -9.20(-0.14%)
May 15, 2007 6556 6579 6533 6569 2,142,701,568 +13.20(+0.20%)
May 14, 2007 6566 6596 6530 6556 1,234,021,376 +0.00(+0.00%)
May 13, 2007 6566 6596 6530 6556 1,234,021,376 -10.20(-0.16%)
May 11, 2007 6524 6577 6452 6566 2,146,800,768 +41.60(+0.64%)
May 10, 2007 6550 6565 6515 6524 1,836,226,432 -25.50(-0.39%)
May 09, 2007 6550 6592 6529 6550 1,948,521,600 -0.80(-0.01%)
May 08, 2007 6604 6604 6538 6550 1,962,124,032 -53.30(-0.81%)
May 07, 2007 6604 6604 6604 6604 0 +0.00(+0.00%)
May 06, 2007 6604 6604 6604 6604 0 +0.00(+0.00%)
May 04, 2007 6538 6615 6538 6604 2,099,882,752 +65.90(+1.01%)
May 03, 2007 6484 6542 6484 6538 1,925,600,384 +53.30(+0.82%)
May 02, 2007 6422 6489 6422 6484 2,017,407,616 +64.90(+1.01%)
May 01, 2007 6449 6449 6396 6420 1,036,351,232 -29.60(-0.46%)
Apr 30, 2007 6419 6475 6410 6449 1,386,355,072 +0.00(+0.00%)
Apr 29, 2007 6419 6475 6410 6449 1,386,355,072 +30.50(+0.48%)
Apr 27, 2007 6469 6469 6411 6419 1,877,731,968 -50.70(-0.78%)
Apr 26, 2007 6462 6511 6444 6469 1,688,937,984 +7.40(+0.11%)
Apr 25, 2007 6430 6479 6430 6462 2,141,341,184 +32.50(+0.51%)
Apr 24, 2007 6480 6493 6408 6430 2,082,848,384 -50.20(-0.77%)
Apr 23, 2007 6487 6504 6466 6480 1,325,336,960 +0.00(+0.00%)
Apr 22, 2007 6487 6504 6466 6480 1,325,336,960 -7.10(-0.11%)
Apr 20, 2007 6441 6509 6441 6487 2,142,959,232 +46.20(+0.72%)
Apr 19, 2007 6449 6452 6386 6441 1,447,222,272 -8.80(-0.14%)
Apr 18, 2007 6498 6498 6441 6449 1,490,398,208 -48.40(-0.74%)
Apr 17, 2007 6516 6516 6456 6498 1,558,112,256 -18.40(-0.28%)
Apr 16, 2007 6462 6516 6462 6516 1,504,428,928 +0.00(+0.00%)
Apr 15, 2007 6462 6516 6462 6516 1,504,428,928 +53.80(+0.83%)
Apr 13, 2007 6416 6462 6416 6462 1,515,814,144 +46.00(+0.72%)
Apr 12, 2007 6413 6420 6376 6416 1,491,396,608 +3.10(+0.05%)
Apr 11, 2007 6418 6446 6402 6413 1,995,616,000 -4.50(-0.07%)
Apr 10, 2007 6397 6432 6394 6418 1,604,097,792 +20.50(+0.32%)
Apr 09, 2007 6397 6397 6397 6397 0 +0.00(+0.00%)
Apr 08, 2007 6397 6397 6397 6397 0 +0.00(+0.00%)
Apr 06, 2007 6397 6397 6397 6397 0 +0.00(+0.00%)
Apr 05, 2007 6365 6399 6350 6397 1,373,407,232 +32.60(+0.51%)
Apr 04, 2007 6366 6380 6346 6365 1,749,293,568 -1.40(-0.02%)
Apr 03, 2007 6316 6366 6316 6366 1,816,499,968 +50.60(+0.80%)
Apr 02, 2007 6308 6342 6294 6316 1,360,638,208 +0.00(+0.00%)
Apr 01, 2007 6308 6342 6294 6316 1,360,638,208 +7.50(+0.12%)
Mar 30, 2007 6324 6330 6291 6308 1,952,043,648 -16.20(-0.26%)
Mar 29, 2007 6267 6335 6267 6324 1,534,047,744 +57.00(+0.91%)
Mar 28, 2007 6293 6305 6250 6267 1,582,559,744 -25.40(-0.40%)
Mar 27, 2007 6292 6338 6277 6293 1,549,551,360 +0.70(+0.01%)
Mar 26, 2007 6339 6355 6274 6292 1,766,095,616 +0.00(+0.00%)
Mar 25, 2007 6339 6355 6274 6292 1,766,095,616 -47.50(-0.75%)
Mar 23, 2007 6318 6350 6297 6339 2,052,956,800 +21.40(+0.34%)
Mar 22, 2007 6257 6342 6257 6318 2,143,517,952 +61.20(+0.98%)
Mar 21, 2007 6220 6288 6208 6257 1,776,058,624 +36.50(+0.59%)
Mar 20, 2007 6189 6220 6159 6220 2,146,044,160 +30.90(+0.50%)
Mar 19, 2007 6131 6201 6131 6189 1,827,203,200 +0.00(+0.00%)
Mar 18, 2007 6131 6201 6131 6189 1,827,203,200 +58.80(+0.96%)
Mar 16, 2007 6133 6142 6095 6131 2,116,076,032 -2.60(-0.04%)
Mar 15, 2007 6001 6133 6001 6133 2,137,773,184 +132.50(+2.21%)
Mar 14, 2007 6161 6161 6001 6001 2,147,069,952 -160.50(-2.61%)
Mar 13, 2007 6233 6241 6161 6161 1,595,964,416 -72.10(-1.16%)
Mar 12, 2007 6245 6276 6219 6233 1,355,450,240 +0.00(+0.00%)
Mar 11, 2007 6245 6276 6219 6233 1,355,450,240 -11.90(-0.19%)
Mar 10, 2007 6228 6256 6190 6245 1,660,715,136 +17.50(+0.28%)
Mar 09, 2007 6156 6233 6156 6228 1,542,604,032 +71.20(+1.16%)
Mar 08, 2007 6138 6168 6106 6156 1,669,634,432 +18.00(+0.29%)
Mar 07, 2007 6059 6138 6059 6138 2,123,083,008 +79.80(+1.32%)
Mar 06, 2007 6116 6116 5990 6059 1,913,736,448 +0.00(+0.00%)
Mar 05, 2007 6116 6116 5990 6059 1,913,736,448 -57.50(-0.94%)
Mar 03, 2007 6116 6164 6086 6116 1,923,026,816 +0.20(+0.00%)
Mar 02, 2007 6172 6231 6039 6116 2,147,378,176 -55.50(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.