Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2441 2453 2420 2442 0 +0.71(+0.03%)
Jul 30, 2007 2462 2463 2434 2441 0 -20.14(-0.82%)
Jul 27, 2007 2460 2476 2454 2462 0 +1.49(+0.06%)
Jul 26, 2007 2438 2469 2431 2460 0 +21.89(+0.90%)
Jul 25, 2007 2412 2463 2412 2438 0 +26.40(+1.09%)
Jul 24, 2007 2390 2422 2390 2412 0 +21.40(+0.90%)
Jul 23, 2007 2384 2410 2380 2390 0 +6.31(+0.26%)
Jul 20, 2007 2366 2396 2366 2384 0 +18.28(+0.77%)
Jul 19, 2007 2355 2385 2337 2366 0 +10.79(+0.46%)
Jul 18, 2007 2388 2399 2353 2355 0 -33.40(-1.40%)
Jul 17, 2007 2426 2429 2373 2388 0 -37.58(-1.55%)
Jul 16, 2007 2464 2473 2426 2426 0 -37.99(-1.54%)
Jul 13, 2007 2475 2481 2452 2464 0 -10.62(-0.43%)
Jul 12, 2007 2472 2485 2465 2475 0 +2.72(+0.11%)
Jul 11, 2007 2479 2491 2471 2472 0 -6.84(-0.28%)
Jul 10, 2007 2511 2515 2477 2479 0 -32.23(-1.28%)
Jul 09, 2007 2524 2534 2511 2511 0 -13.04(-0.52%)
Jul 06, 2007 2539 2541 2517 2524 0 -15.25(-0.60%)
Jul 05, 2007 2554 2554 2538 2539 0 -14.91(-0.58%)
Jul 04, 2007 2559 2561 2546 2554 0 -5.12(-0.20%)
Jul 03, 2007 2563 2570 2557 2559 0 -4.05(-0.16%)
Jul 02, 2007 2572 2586 2562 2563 0 -8.91(-0.35%)
Jun 29, 2007 2567 2579 2563 2572 0 +5.36(+0.21%)
Jun 28, 2007 2570 2577 2563 2567 0 -3.63(-0.14%)
Jun 27, 2007 2572 2582 2570 2570 0 -1.80(-0.07%)
Jun 26, 2007 2565 2578 2565 2572 0 +7.28(+0.28%)
Jun 25, 2007 2589 2594 2564 2565 0 -23.86(-0.92%)
Jun 22, 2007 2612 2615 2589 2589 0 -22.90(-0.88%)
Jun 21, 2007 2620 2622 2607 2612 0 -8.68(-0.33%)
Jun 20, 2007 2606 2626 2606 2620 0 +14.26(+0.55%)
Jun 19, 2007 2594 2614 2594 2606 0 +11.67(+0.45%)
Jun 18, 2007 2603 2611 2594 2594 0 -8.47(-0.33%)
Jun 15, 2007 2591 2606 2586 2603 0 +12.36(+0.48%)
Jun 14, 2007 2601 2610 2589 2591 0 -10.20(-0.39%)
Jun 13, 2007 2581 2604 2581 2601 0 +19.77(+0.77%)
Jun 12, 2007 2557 2594 2556 2581 0 +23.93(+0.94%)
Jun 11, 2007 2556 2567 2547 2557 0 +1.60(+0.06%)
Jun 08, 2007 2550 2569 2535 2556 0 +5.77(+0.23%)
Jun 07, 2007 2555 2562 2544 2550 0 -5.07(-0.20%)
Jun 06, 2007 2530 2558 2529 2555 0 +24.88(+0.98%)
Jun 05, 2007 2513 2537 2513 2530 0 +17.38(+0.69%)
Jun 04, 2007 2526 2528 2512 2513 0 -13.28(-0.53%)
Jun 01, 2007 2508 2531 2508 2526 0 -11.85(-0.47%)
May 31, 2007 2538 2538 2538 2538 0 +29.38(+1.17%)
May 30, 2007 2506 2513 2496 2508 0 +1.98(+0.08%)
May 29, 2007 2538 2538 2503 2506 0 -31.36(-1.24%)
May 28, 2007 2560 2562 2537 2538 0 -21.86(-0.85%)
May 25, 2007 2563 2581 2557 2560 0 -3.16(-0.12%)
May 24, 2007 2567 2573 2551 2563 0 -4.30(-0.17%)
May 23, 2007 2591 2598 2563 2567 0 -24.32(-0.94%)
May 22, 2007 2613 2614 2584 2591 0 -21.24(-0.81%)
May 21, 2007 2571 2630 2571 2613 0 +41.10(+1.60%)
May 18, 2007 2494 2577 2494 2571 0 +77.59(+3.11%)
May 17, 2007 2526 2532 2455 2494 0 -32.02(-1.27%)
May 16, 2007 2588 2601 2504 2526 0 -61.96(-2.39%)
May 15, 2007 2666 2667 2575 2588 0 -77.71(-2.92%)
May 14, 2007 2675 2686 2653 2666 0 -9.78(-0.37%)
May 11, 2007 2700 2701 2669 2675 0 -24.85(-0.92%)
May 10, 2007 2706 2709 2698 2700 0 -5.46(-0.20%)
May 09, 2007 2707 2711 2685 2706 0 -1.82(-0.07%)
May 08, 2007 2753 2765 2691 2707 0 -45.85(-1.67%)
May 07, 2007 2787 2797 2753 2753 0 -33.98(-1.22%)
May 04, 2007 2801 2806 2780 2787 0 -13.67(-0.49%)
May 03, 2007 2811 2813 2795 2801 0 -10.32(-0.37%)
May 02, 2007 2825 2826 2796 2811 2,111,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.