Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2243 2279 2195 2202 1,025 -46.80(-2.08%)
Sep 27, 2007 2292 2292 2184 2249 1,237 -28.80(-1.26%)
Sep 26, 2007 2200 2297 2200 2278 1,778 +88.80(+4.06%)
Sep 25, 2007 2158 2208 2158 2189 800 +13.20(+0.61%)
Sep 24, 2007 2190 2245 2149 2176 1,274 -19.20(-0.87%)
Sep 21, 2007 2180 2254 2162 2195 1,966 +34.80(+1.61%)
Sep 20, 2007 2194 2212 2160 2160 790 -31.20(-1.42%)
Sep 19, 2007 2108 2246 2108 2191 1,850 +90.00(+4.28%)
Sep 18, 2007 2012 2111 2000 2101 1,181 +102.00(+5.10%)
Sep 17, 2007 2069 2069 1996 1999 965 -76.80(-3.70%)
Sep 14, 2007 1976 2134 1964 2076 2,001 +82.80(+4.15%)
Sep 13, 2007 1921 1998 1913 1993 2,676 +75.60(+3.94%)
Sep 12, 2007 1915 1933 1902 1918 1,914 -1.20(-0.06%)
Sep 11, 2007 1921 1995 1919 1919 2,798 -6.00(-0.31%)
Sep 10, 2007 2011 2011 1896 1925 2,529 -70.80(-3.55%)
Sep 07, 2007 2064 2107 1987 1996 4,836 -82.80(-3.98%)
Sep 06, 2007 2106 2106 2054 2078 2,949 -7.20(-0.35%)
Sep 05, 2007 2159 2177 2054 2086 2,700 -91.20(-4.19%)
Sep 04, 2007 2167 2194 2146 2177 2,854 +18.00(+0.83%)
Aug 31, 2007 2194 2204 2146 2159 811 +1.20(+0.06%)
Aug 30, 2007 2230 2285 2128 2158 1,149 -97.20(-4.31%)
Aug 29, 2007 2178 2255 2130 2255 1,055 +92.40(+4.27%)
Aug 28, 2007 2263 2280 2132 2162 1,603 -126.00(-5.51%)
Aug 27, 2007 2312 2342 2254 2288 754 -44.40(-1.90%)
Aug 24, 2007 2279 2340 2251 2333 683 +37.20(+1.62%)
Aug 23, 2007 2327 2336 2240 2296 1,040 -32.40(-1.39%)
Aug 22, 2007 2342 2374 2305 2328 1,056 +13.20(+0.57%)
Aug 21, 2007 2232 2369 2209 2315 1,407 +76.80(+3.43%)
Aug 20, 2007 2126 2239 2114 2238 1,998 +116.40(+5.49%)
Aug 17, 2007 2098 2185 2029 2122 2,806 +85.20(+4.18%)
Aug 16, 2007 2040 2086 1950 2036 3,226 +1.20(+0.06%)
Aug 15, 2007 2076 2100 1968 2035 3,191 -51.60(-2.47%)
Aug 14, 2007 1993 2100 1992 2087 3,765 +108.00(+5.46%)
Aug 13, 2007 2101 2130 1944 1979 2,860 -80.40(-3.90%)
Aug 10, 2007 2076 2150 1993 2059 4,888 -43.20(-2.05%)
Aug 09, 2007 2107 2164 2088 2102 4,317 -81.60(-3.74%)
Aug 08, 2007 2186 2225 2105 2184 4,528 +20.40(+0.94%)
Aug 07, 2007 2118 2179 2080 2164 3,288 -21.60(-0.99%)
Aug 06, 2007 2058 2220 2054 2185 3,666 +133.20(+6.49%)
Aug 03, 2007 2053 2064 1993 2052 11,898 +45.60(+2.27%)
Aug 02, 2007 2008 2026 1973 2006 2,250 +4.80(+0.24%)
Aug 01, 2007 2012 2033 1951 2002 3,943 -12.00(-0.60%)
Jul 31, 2007 2125 2170 2006 2014 5,575 -118.80(-5.57%)
Jul 30, 2007 2179 2179 2064 2132 2,002 -46.80(-2.15%)
Jul 27, 2007 2140 2190 2094 2179 2,694 +42.00(+1.97%)
Jul 26, 2007 2154 2160 2082 2137 2,140 -36.00(-1.66%)
Jul 25, 2007 2230 2232 2074 2173 4,260 -36.00(-1.63%)
Jul 24, 2007 2285 2285 2172 2209 2,144 -93.60(-4.06%)
Jul 23, 2007 2400 2400 2286 2303 1,326 -99.60(-4.15%)
Jul 20, 2007 2515 2518 2383 2402 1,730 -118.80(-4.71%)
Jul 19, 2007 2494 2542 2461 2521 3,103 +20.40(+0.82%)
Jul 18, 2007 2548 2548 2452 2501 2,786 -56.40(-2.21%)
Jul 17, 2007 2462 2569 2438 2557 2,700 +109.20(+4.46%)
Jul 16, 2007 2470 2483 2402 2448 3,354 -36.00(-1.45%)
Jul 13, 2007 2340 2485 2340 2484 3,281 +128.41(+5.45%)
Jul 12, 2007 2213 2364 2213 2356 2,910 +155.99(+7.09%)
Jul 11, 2007 2249 2266 2154 2200 2,287 -49.20(-2.19%)
Jul 10, 2007 2279 2333 2242 2249 1,537 -49.20(-2.14%)
Jul 09, 2007 2345 2362 2286 2298 1,611 -44.40(-1.90%)
Jul 06, 2007 2309 2345 2260 2342 1,610 +28.80(+1.24%)
Jul 05, 2007 2243 2334 2243 2314 3,367 +70.80(+3.16%)
Jul 03, 2007 2216 2254 2189 2243 3,159 +37.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.