Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 83.71 85.35 81.77 85.06 5,410,198 +3.05(+3.72%)
Oct 30, 2007 81.77 84.13 79.73 82.01 5,133,293 -0.29(-0.36%)
Oct 29, 2007 78.09 82.74 77.40 82.30 8,428,616 +5.92(+7.75%)
Oct 26, 2007 79.04 79.32 74.75 76.38 6,375,834 -1.30(-1.68%)
Oct 25, 2007 76.11 79.01 72.57 77.68 14,616,899 +7.14(+10.12%)
Oct 24, 2007 74.12 75.64 69.68 70.54 13,983,513 -1.79(-2.48%)
Oct 23, 2007 72.22 73.26 70.25 72.33 6,487,072 +2.57(+3.68%)
Oct 22, 2007 64.87 69.85 62.38 69.76 6,389,922 +3.16(+4.75%)
Oct 19, 2007 68.63 69.46 66.13 66.60 5,117,279 -2.60(-3.75%)
Oct 18, 2007 69.50 70.59 68.31 69.20 2,847,743 -1.64(-2.31%)
Oct 17, 2007 70.21 71.82 69.17 70.83 6,354,701 +2.76(+4.05%)
Oct 16, 2007 66.17 68.95 64.75 68.07 6,285,580 +0.78(+1.15%)
Oct 15, 2007 71.20 71.89 65.61 67.30 7,098,592 -2.88(-4.10%)
Oct 12, 2007 70.27 73.16 66.81 70.17 9,329,658 +0.20(+0.28%)
Oct 11, 2007 74.94 78.28 67.50 69.97 16,282,106 -2.96(-4.06%)
Oct 10, 2007 69.85 73.25 69.24 72.94 6,996,306 +3.70(+5.34%)
Oct 09, 2007 66.25 69.43 65.49 69.24 8,607,948 +4.44(+6.86%)
Oct 08, 2007 62.15 65.35 62.11 64.80 4,446,911 +2.70(+4.35%)
Oct 05, 2007 62.41 62.79 60.80 62.10 2,761,305 +1.06(+1.74%)
Oct 04, 2007 60.75 61.67 59.96 61.03 2,575,369 +0.90(+1.50%)
Oct 03, 2007 62.98 64.04 59.62 60.13 5,820,227 -2.84(-4.51%)
Oct 02, 2007 60.63 63.04 60.21 62.98 4,211,519 +2.59(+4.29%)
Oct 01, 2007 57.75 60.80 56.98 60.39 5,643,829 +2.47(+4.26%)
Sep 28, 2007 57.16 58.27 56.22 57.92 5,019,835 +1.28(+2.26%)
Sep 27, 2007 56.59 57.27 55.91 56.64 2,722,856 +0.52(+0.92%)
Sep 26, 2007 57.23 57.51 55.95 56.12 2,258,691 -0.59(-1.05%)
Sep 25, 2007 56.09 57.92 55.88 56.71 4,350,054 -0.41(-0.72%)
Sep 24, 2007 55.19 58.04 54.73 57.12 8,294,410 +3.08(+5.70%)
Sep 21, 2007 52.71 54.04 52.20 54.04 6,037,861 +1.81(+3.47%)
Sep 20, 2007 52.92 54.02 51.90 52.23 3,567,714 -0.65(-1.22%)
Sep 19, 2007 51.31 53.72 51.01 52.88 6,205,219 +2.52(+5.01%)
Sep 18, 2007 50.22 51.62 49.61 50.36 4,302,653 +0.14(+0.27%)
Sep 17, 2007 51.45 52.88 49.87 50.22 6,988,381 -2.88(-5.42%)
Sep 14, 2007 52.62 54.21 52.16 53.10 4,539,366 +0.09(+0.17%)
Sep 13, 2007 54.21 54.89 52.15 53.01 4,774,281 -0.35(-0.65%)
Sep 12, 2007 53.45 54.96 52.51 53.35 8,813,534 +1.12(+2.15%)
Sep 11, 2007 53.63 56.39 52.13 52.23 15,542,251 -0.07(-0.14%)
Sep 10, 2007 49.06 53.93 46.92 52.31 9,785,348 +4.95(+10.45%)
Sep 07, 2007 45.66 48.59 45.52 47.36 3,915,812 -0.20(-0.42%)
Sep 06, 2007 44.02 47.77 43.67 47.56 3,816,313 +3.80(+8.69%)
Sep 05, 2007 45.35 45.38 43.37 43.75 3,295,193 -2.21(-4.80%)
Sep 04, 2007 47.06 47.11 45.83 45.96 1,986,596 -0.98(-2.09%)
Aug 31, 2007 47.58 47.77 46.70 46.94 1,352,623 +0.29(+0.63%)
Aug 30, 2007 46.05 47.70 45.14 46.65 2,540,736 +0.18(+0.38%)
Aug 29, 2007 49.06 49.39 45.76 46.47 5,254,640 -1.08(-2.26%)
Aug 28, 2007 48.99 49.13 45.31 47.55 5,377,179 -1.72(-3.49%)
Aug 27, 2007 48.88 49.98 48.39 49.27 3,511,507 +0.68(+1.40%)
Aug 24, 2007 47.84 49.50 47.32 48.59 5,594,667 +0.75(+1.57%)
Aug 23, 2007 46.38 48.30 44.30 47.84 6,370,844 +2.28(+5.01%)
Aug 22, 2007 47.82 50.39 45.36 45.55 14,858,895 +0.59(+1.30%)
Aug 21, 2007 39.01 45.38 38.50 44.97 10,815,261 +5.90(+15.11%)
Aug 20, 2007 38.19 39.18 37.89 39.07 3,141,689 +1.21(+3.20%)
Aug 17, 2007 40.20 40.20 37.10 37.85 4,528,946 -0.98(-2.53%)
Aug 16, 2007 41.56 41.90 35.92 38.83 10,139,023 -0.49(-1.25%)
Aug 15, 2007 35.51 40.80 35.09 39.32 15,670,146 +4.57(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.