Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

159.02 +5.85 (+3.82%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 625.00 627.75 599.75 599.75 66,952 -24.25(-3.89%)
Apr 27, 2007 640.00 640.25 621.25 624.00 78,292 -20.50(-3.18%)
Apr 26, 2007 606.25 645.75 605.50 644.50 131,525 +38.50(+6.35%)
Apr 25, 2007 618.00 622.00 600.25 606.00 105,924 -12.00(-1.94%)
Apr 24, 2007 627.00 629.25 604.00 618.00 166,378 -5.75(-0.92%)
Apr 23, 2007 632.50 636.50 618.75 623.75 65,489 -6.25(-0.99%)
Apr 20, 2007 628.75 637.50 621.00 630.00 82,870 +13.00(+2.11%)
Apr 19, 2007 612.50 635.25 611.00 617.00 106,085 -6.50(-1.04%)
Apr 18, 2007 605.75 630.25 589.75 623.50 126,726 +12.50(+2.05%)
Apr 17, 2007 601.75 617.00 600.25 611.00 106,364 +20.25(+3.43%)
Apr 16, 2007 594.00 599.25 575.00 590.75 115,894 -1.50(-0.25%)
Apr 13, 2007 597.50 598.75 584.25 592.25 97,751 -5.25(-0.88%)
Apr 12, 2007 568.75 599.00 565.25 597.50 134,931 +26.25(+4.60%)
Apr 11, 2007 587.50 587.50 565.75 571.25 99,322 -17.75(-3.01%)
Apr 10, 2007 596.25 600.50 586.25 589.00 73,948 -7.25(-1.22%)
Apr 09, 2007 612.25 616.00 592.75 596.25 91,808 -16.00(-2.61%)
Apr 05, 2007 599.00 618.00 594.75 612.25 70,778 +13.25(+2.21%)
Apr 04, 2007 611.00 611.50 598.00 599.00 75,624 -14.25(-2.32%)
Apr 03, 2007 614.25 624.75 608.50 613.25 112,380 +4.00(+0.66%)
Apr 02, 2007 629.00 631.50 605.00 609.25 117,656 -19.75(-3.14%)
Mar 30, 2007 635.25 646.25 627.50 629.00 65,200 -9.00(-1.41%)
Mar 29, 2007 646.75 653.75 628.25 638.00 80,140 -0.75(-0.12%)
Mar 28, 2007 655.75 655.75 638.75 638.75 140,608 -27.25(-4.09%)
Mar 27, 2007 667.75 674.25 651.25 666.00 108,364 -17.50(-2.56%)
Mar 26, 2007 683.00 685.50 662.50 683.50 104,132 -1.00(-0.15%)
Mar 23, 2007 688.50 706.75 679.25 684.50 69,032 -4.00(-0.58%)
Mar 22, 2007 698.75 705.00 682.50 688.50 106,604 -3.75(-0.54%)
Mar 21, 2007 665.25 694.25 662.50 692.25 107,995 +27.00(+4.06%)
Mar 20, 2007 670.25 678.00 652.00 665.25 79,420 +2.50(+0.38%)
Mar 19, 2007 668.50 680.00 660.75 662.75 82,180 -2.25(-0.34%)
Mar 16, 2007 675.00 684.50 662.50 665.00 97,768 -9.75(-1.44%)
Mar 15, 2007 662.50 686.00 660.00 674.75 138,512 +6.50(+0.97%)
Mar 14, 2007 639.00 676.00 632.00 668.25 194,364 +25.50(+3.97%)
Mar 13, 2007 689.75 687.50 628.50 642.75 199,388 -47.00(-6.81%)
Mar 12, 2007 715.25 733.50 685.50 689.75 147,460 -43.75(-5.96%)
Mar 09, 2007 757.50 761.75 713.00 733.50 166,865 -31.50(-4.12%)
Mar 08, 2007 769.00 781.00 757.00 765.00 61,104 +5.00(+0.66%)
Mar 07, 2007 759.75 775.00 750.50 760.00 61,916 +6.00(+0.80%)
Mar 06, 2007 751.25 765.50 744.00 754.00 65,900 +15.75(+2.13%)
Mar 05, 2007 754.00 765.41 737.50 738.25 72,492 -30.50(-3.97%)
Mar 02, 2007 789.00 793.50 768.75 768.75 59,476 -20.25(-2.57%)
Mar 01, 2007 766.25 797.75 751.00 789.00 102,201 +10.00(+1.28%)
Feb 28, 2007 801.25 803.50 773.25 779.00 107,492 -20.25(-2.53%)
Feb 27, 2007 803.00 813.50 792.25 799.25 89,244 -21.50(-2.62%)
Feb 26, 2007 827.50 833.00 814.00 820.75 47,252 -6.50(-0.79%)
Feb 23, 2007 844.50 844.50 821.50 827.25 59,056 -16.50(-1.96%)
Feb 22, 2007 869.00 874.50 835.75 843.75 59,060 -19.25(-2.23%)
Feb 21, 2007 872.50 872.75 856.25 863.00 48,268 -14.00(-1.60%)
Feb 20, 2007 876.25 885.00 871.75 877.00 30,060 +0.75(+0.09%)
Feb 16, 2007 874.50 881.50 852.75 876.25 69,012 -3.50(-0.40%)
Feb 15, 2007 866.00 889.75 866.00 879.75 47,372 +13.75(+1.59%)
Feb 14, 2007 867.25 877.00 853.75 866.00 44,386 +7.50(+0.87%)
Feb 13, 2007 844.25 863.50 842.75 858.50 51,688 +15.75(+1.87%)
Feb 12, 2007 853.50 857.00 835.00 842.75 53,437 -11.75(-1.38%)
Feb 09, 2007 862.50 871.25 848.50 854.50 70,948 -14.00(-1.61%)
Feb 08, 2007 904.75 905.25 860.00 868.50 99,440 -38.75(-4.27%)
Feb 07, 2007 905.25 919.75 898.00 907.25 38,188 +2.25(+0.25%)
Feb 06, 2007 904.00 914.25 890.00 905.00 62,260 +1.00(+0.11%)
Feb 05, 2007 924.75 924.75 898.25 904.00 66,136 -20.50(-2.22%)
Feb 02, 2007 879.75 939.50 878.00 924.50 148,412 +45.25(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.