Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.56 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.770 7.820 7.742 7.786 16,216 +0.02(+0.29%)
Jul 30, 2007 7.764 7.770 7.714 7.764 14,775 +0.03(+0.43%)
Jul 27, 2007 7.648 7.736 7.603 7.731 20,000 +0.09(+1.16%)
Jul 26, 2007 7.714 7.714 7.564 7.642 51,353 -0.03(-0.36%)
Jul 25, 2007 7.581 7.670 7.581 7.670 21,622 +0.06(+0.80%)
Jul 24, 2007 7.575 7.620 7.570 7.609 36,938 +0.01(+0.15%)
Jul 23, 2007 7.564 7.625 7.559 7.598 20,541 +0.04(+0.59%)
Jul 20, 2007 7.548 7.603 7.548 7.553 22,163 -0.02(-0.29%)
Jul 19, 2007 7.581 7.609 7.548 7.575 41,623 +0.00(+0.00%)
Jul 18, 2007 7.620 7.659 7.553 7.575 45,407 -0.06(-0.73%)
Jul 17, 2007 7.692 7.725 7.603 7.631 96,941 -0.02(-0.22%)
Jul 16, 2007 7.642 7.681 7.631 7.648 21,442 -0.02(-0.29%)
Jul 13, 2007 7.653 7.725 7.653 7.670 22,883 +0.02(+0.22%)
Jul 12, 2007 7.692 7.714 7.653 7.653 41,443 -0.04(-0.51%)
Jul 11, 2007 7.842 7.881 7.686 7.692 37,118 -0.19(-2.46%)
Jul 10, 2007 7.892 7.931 7.886 7.886 12,613 -0.02(-0.21%)
Jul 09, 2007 7.847 7.908 7.786 7.903 14,595 +0.13(+1.64%)
Jul 06, 2007 7.853 7.903 7.775 7.775 31,352 -0.12(-1.48%)
Jul 05, 2007 7.886 7.931 7.864 7.892 14,955 -0.04(-0.56%)
Jul 03, 2007 7.958 7.958 7.914 7.936 4,865 -0.02(-0.28%)
Jul 02, 2007 7.881 7.958 7.820 7.958 42,884 +0.13(+1.70%)
Jun 29, 2007 7.781 7.831 7.747 7.825 25,947 +0.06(+0.71%)
Jun 28, 2007 7.753 7.797 7.720 7.770 34,956 +0.06(+0.72%)
Jun 27, 2007 7.703 7.770 7.692 7.714 31,352 -0.01(-0.07%)
Jun 26, 2007 7.686 7.725 7.681 7.720 31,172 +0.04(+0.51%)
Jun 25, 2007 7.775 7.775 7.675 7.681 23,064 -0.04(-0.50%)
Jun 22, 2007 7.731 7.759 7.717 7.720 21,082 -0.04(-0.50%)
Jun 21, 2007 7.725 7.764 7.725 7.759 7,748 -0.01(-0.07%)
Jun 20, 2007 7.731 7.770 7.731 7.764 21,442 +0.01(+0.14%)
Jun 19, 2007 7.714 7.753 7.681 7.753 36,578 +0.06(+0.72%)
Jun 18, 2007 7.686 7.731 7.686 7.697 25,406 +0.02(+0.29%)
Jun 15, 2007 7.653 7.703 7.653 7.675 58,741 -0.01(-0.14%)
Jun 14, 2007 7.714 7.742 7.614 7.686 72,976 -0.04(-0.50%)
Jun 13, 2007 7.653 7.759 7.653 7.725 47,749 +0.04(+0.58%)
Jun 12, 2007 7.736 7.786 7.664 7.681 60,182 -0.11(-1.42%)
Jun 11, 2007 7.814 7.864 7.792 7.792 40,001 -0.06(-0.78%)
Jun 08, 2007 7.814 7.864 7.814 7.853 38,920 -0.13(-1.60%)
Jun 07, 2007 7.986 7.992 7.914 7.981 24,145 -0.03(-0.35%)
Jun 06, 2007 8.003 8.047 8.003 8.008 15,316 -0.03(-0.41%)
Jun 05, 2007 8.003 8.092 8.003 8.042 39,821 -0.01(-0.07%)
Jun 04, 2007 8.025 8.074 8.008 8.047 22,523 +0.02(+0.21%)
Jun 01, 2007 8.047 8.153 8.008 8.030 72,075 -0.04(-0.55%)
May 31, 2007 8.097 8.147 8.047 8.075 27,929 -0.06(-0.68%)
May 30, 2007 8.191 8.191 8.092 8.130 24,325 -0.04(-0.48%)
May 29, 2007 8.075 8.180 8.075 8.169 11,171 +0.07(+0.82%)
May 25, 2007 8.153 8.180 8.069 8.103 24,866 -0.01(-0.07%)
May 24, 2007 8.136 8.208 8.103 8.108 44,686 -0.07(-0.81%)
May 23, 2007 8.214 8.230 8.158 8.175 30,271 -0.06(-0.67%)
May 22, 2007 8.180 8.241 8.125 8.230 31,713 +0.05(+0.61%)
May 21, 2007 8.158 8.180 8.114 8.180 34,055 +0.00(+0.00%)
May 18, 2007 8.119 8.180 8.119 8.180 18,199 +0.05(+0.61%)
May 17, 2007 8.247 8.247 8.130 8.130 33,875 -0.06(-0.75%)
May 16, 2007 8.186 8.236 8.164 8.191 14,415 -0.03(-0.34%)
May 15, 2007 8.175 8.225 8.147 8.219 19,280 +0.04(+0.54%)
May 14, 2007 8.158 8.197 8.158 8.175 9,910 +0.00(+0.00%)
May 11, 2007 8.141 8.258 8.130 8.175 37,479 +0.01(+0.07%)
May 10, 2007 8.186 8.186 8.147 8.169 21,442 -0.01(-0.14%)
May 09, 2007 8.241 8.241 8.169 8.180 18,199 -0.01(-0.07%)
May 08, 2007 8.147 8.191 8.147 8.186 15,496 +0.03(+0.34%)
May 07, 2007 8.186 8.214 8.136 8.158 24,505 -0.02(-0.27%)
May 04, 2007 8.158 8.180 8.136 8.180 15,316 +0.02(+0.27%)
May 03, 2007 8.158 8.164 8.130 8.158 20,361 +0.01(+0.14%)
May 02, 2007 8.164 8.164 8.147 8.147 15,316 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.