Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.550 2.560 2.490 2.490 27,422 -0.02(-0.80%)
Jul 30, 2007 2.570 2.570 2.500 2.510 28,369 -0.06(-2.33%)
Jul 27, 2007 2.700 2.700 2.550 2.570 10,421 -0.08(-3.02%)
Jul 26, 2007 2.520 2.860 2.490 2.650 69,722 +0.09(+3.52%)
Jul 25, 2007 2.580 2.580 2.520 2.560 5,883 -0.01(-0.39%)
Jul 24, 2007 2.620 2.640 2.560 2.570 17,800 -0.06(-2.28%)
Jul 23, 2007 2.570 2.670 2.560 2.630 15,118 +0.04(+1.54%)
Jul 20, 2007 2.520 2.590 2.510 2.590 39,156 +0.07(+2.78%)
Jul 19, 2007 2.540 2.590 2.520 2.520 21,717 -0.03(-1.18%)
Jul 18, 2007 2.680 2.680 2.550 2.550 19,957 -0.11(-4.14%)
Jul 17, 2007 2.690 2.690 2.600 2.660 23,981 -0.04(-1.48%)
Jul 16, 2007 2.760 2.800 2.690 2.700 97,744 -0.08(-2.88%)
Jul 13, 2007 2.760 2.860 2.760 2.780 53,942 +0.02(+0.72%)
Jul 12, 2007 2.740 2.820 2.710 2.760 62,200 +0.01(+0.36%)
Jul 11, 2007 2.750 2.750 2.700 2.750 21,110 +0.00(+0.00%)
Jul 10, 2007 2.700 2.770 2.700 2.750 45,362 +0.01(+0.36%)
Jul 09, 2007 2.620 2.750 2.620 2.740 153,352 +0.15(+5.79%)
Jul 06, 2007 2.510 2.590 2.500 2.590 91,068 +0.05(+1.97%)
Jul 05, 2007 2.600 2.630 2.500 2.540 155,048 -0.07(-2.68%)
Jul 03, 2007 2.610 2.700 2.260 2.610 908,943 -0.99(-27.50%)
Jul 02, 2007 3.500 3.690 3.500 3.600 87,500 +0.10(+2.86%)
Jun 29, 2007 3.500 3.680 3.450 3.500 67,742 +0.04(+1.16%)
Jun 28, 2007 3.420 3.520 3.410 3.460 69,369 +0.07(+2.06%)
Jun 27, 2007 3.410 3.470 3.380 3.390 16,460 +0.00(+0.00%)
Jun 26, 2007 3.460 3.520 3.370 3.390 35,996 -0.03(-0.88%)
Jun 25, 2007 3.420 3.500 3.420 3.420 25,378 -0.01(-0.29%)
Jun 22, 2007 3.550 3.650 3.420 3.430 64,754 -0.11(-3.11%)
Jun 21, 2007 3.420 3.570 3.310 3.540 82,674 +0.12(+3.51%)
Jun 20, 2007 3.690 3.690 3.400 3.420 79,600 -0.27(-7.32%)
Jun 19, 2007 3.600 3.730 3.600 3.690 224,800 +0.10(+2.79%)
Jun 18, 2007 3.450 3.800 3.340 3.590 226,500 +0.14(+4.06%)
Jun 15, 2007 3.160 3.480 3.160 3.450 229,700 +0.30(+9.52%)
Jun 14, 2007 3.030 3.200 3.030 3.150 47,600 +0.13(+4.30%)
Jun 13, 2007 3.050 3.060 3.000 3.020 42,100 +0.01(+0.33%)
Jun 12, 2007 3.050 3.070 2.810 3.010 47,200 -0.04(-1.31%)
Jun 11, 2007 3.120 3.150 3.050 3.050 10,217 -0.05(-1.61%)
Jun 08, 2007 3.160 3.160 3.080 3.100 25,156 -0.04(-1.27%)
Jun 07, 2007 3.290 3.290 3.090 3.140 117,445 -0.14(-4.27%)
Jun 06, 2007 3.160 3.280 3.120 3.280 33,646 +0.08(+2.50%)
Jun 05, 2007 3.200 3.270 3.150 3.200 75,744 +0.01(+0.31%)
Jun 04, 2007 3.270 3.300 3.180 3.190 35,068 -0.07(-2.15%)
Jun 01, 2007 3.190 3.300 3.140 3.260 131,677 +0.09(+2.84%)
May 31, 2007 3.100 3.210 3.030 3.170 110,589 +0.06(+1.94%)
May 30, 2007 3.250 3.250 3.020 3.110 110,698 -0.07(-2.20%)
May 29, 2007 3.300 3.370 3.050 3.180 116,454 -0.21(-6.19%)
May 25, 2007 3.250 3.480 3.150 3.390 140,679 +0.14(+4.31%)
May 24, 2007 3.380 3.380 3.170 3.250 139,105 -0.10(-2.99%)
May 23, 2007 3.270 3.430 3.250 3.350 176,044 +0.08(+2.45%)
May 22, 2007 3.100 3.410 3.060 3.270 179,844 +0.21(+6.86%)
May 21, 2007 2.920 3.080 2.920 3.060 123,159 +0.14(+4.79%)
May 18, 2007 3.030 3.030 2.870 2.920 145,153 -0.06(-2.01%)
May 17, 2007 2.990 3.010 2.920 2.980 783,929 -0.01(-0.33%)
May 16, 2007 3.070 3.070 2.870 2.990 364,229 -0.03(-0.99%)
May 15, 2007 3.150 3.250 3.000 3.020 295,366 -0.10(-3.21%)
May 14, 2007 3.330 3.360 3.110 3.120 145,807 -0.18(-5.45%)
May 11, 2007 3.480 3.580 3.240 3.300 360,939 +0.09(+2.80%)
May 10, 2007 3.410 3.410 3.160 3.210 330,709 -0.19(-5.59%)
May 09, 2007 3.670 3.670 3.380 3.400 310,034 -0.29(-7.86%)
May 08, 2007 3.750 3.760 3.660 3.690 55,353 -0.06(-1.60%)
May 07, 2007 4.000 4.000 3.750 3.750 59,404 -0.04(-1.06%)
May 04, 2007 3.890 3.940 3.790 3.790 143,953 -0.10(-2.57%)
May 03, 2007 3.930 3.970 3.840 3.890 51,739 -0.01(-0.26%)
May 02, 2007 3.930 3.930 3.830 3.900 66,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.