Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1041 1087 1078 1078 225,007,360 -6.22(-0.57%)
Apr 27, 2007 1084 1088 1082 1084 180,665,584 -4.06(-0.37%)
Apr 26, 2007 1047 1093 1088 1088 196,213,952 -5.01(-0.46%)
Apr 25, 2007 1044 1094 1084 1093 226,707,936 +8.75(+0.81%)
Apr 24, 2007 1044 1089 1080 1084 222,701,552 -4.51(-0.41%)
Apr 23, 2007 1051 1094 1088 1089 204,359,616 -5.04(-0.46%)
Apr 20, 2007 1051 1094 1086 1094 258,985,152 +7.89(+0.73%)
Apr 19, 2007 1042 1088 1081 1086 215,157,728 -0.75(-0.07%)
Apr 18, 2007 1036 1090 1078 1087 276,975,200 +8.89(+0.82%)
Apr 17, 2007 1039 1082 1076 1078 207,280,608 +0.96(+0.09%)
Apr 16, 2007 1028 1077 1065 1077 183,034,512 +11.83(+1.11%)
Apr 13, 2007 1023 1065 1059 1065 174,189,648 +2.35(+0.22%)
Apr 12, 2007 1015 1063 1053 1063 184,883,200 +4.81(+0.45%)
Apr 11, 2007 1022 1065 1056 1058 202,859,920 -6.84(-0.64%)
Apr 10, 2007 1021 1065 1063 1065 171,305,472 +1.47(+0.14%)
Apr 09, 2007 1018 1064 1059 1063 163,900,000 +4.34(+0.41%)
Apr 05, 2007 1010 1060 1054 1059 147,517,920 +4.29(+0.41%)
Apr 04, 2007 1010 1055 1052 1054 158,767,728 +2.21(+0.21%)
Apr 03, 2007 1003 1054 1042 1052 204,775,424 +10.02(+0.96%)
Apr 02, 2007 1001 1043 1036 1042 181,599,648 +0.18(+0.02%)
Mar 30, 2007 1003 1049 1037 1042 192,029,472 -3.45(-0.33%)
Mar 29, 2007 1004 1048 1039 1046 180,146,304 +6.10(+0.59%)
Mar 28, 2007 1011 1050 1038 1039 231,851,168 -10.65(-1.01%)
Mar 27, 2007 1015 1054 1047 1050 186,519,344 -3.78(-0.36%)
Mar 26, 2007 1022 1055 1045 1054 184,093,584 -1.40(-0.13%)
Mar 23, 2007 1020 1058 1054 1055 161,017,120 +1.25(+0.12%)
Mar 22, 2007 1023 1058 1052 1054 201,623,824 -4.42(-0.42%)
Mar 21, 2007 1010 1059 1042 1058 225,640,912 +13.93(+1.33%)
Mar 20, 2007 1001 1044 1036 1044 201,393,824 +8.91(+0.86%)
Mar 19, 2007 1013 1037 1026 1036 182,395,744 +9.69(+0.94%)
Mar 16, 2007 1013 1034 1024 1026 257,580,400 -2.74(-0.27%)
Mar 15, 2007 1005 1032 1023 1029 196,922,288 +5.67(+0.55%)
Mar 14, 2007 1004 1024 1006 1023 297,487,328 +2.81(+0.28%)
Mar 13, 2007 1046 1046 1020 1020 260,567,872 -25.77(-2.46%)
Mar 12, 2007 1024 1046 1041 1046 174,553,104 +2.74(+0.26%)
Mar 09, 2007 1029 1048 1041 1043 169,972,032 +0.87(+0.08%)
Mar 08, 2007 1025 1048 1037 1042 161,154,784 +5.79(+0.56%)
Mar 07, 2007 1020 1043 1036 1037 210,663,600 -1.30(-0.13%)
Mar 06, 2007 1015 1040 1024 1038 229,618,640 +14.06(+1.37%)
Mar 05, 2007 1005 1034 1023 1024 228,549,024 -8.39(-0.81%)
Mar 02, 2007 1022 1042 1032 1032 222,844,576 -10.12(-0.97%)
Mar 01, 2007 1018 1047 1030 1042 257,479,648 -4.83(-0.46%)
Feb 28, 2007 1028 1055 1041 1047 265,358,992 +3.64(+0.35%)
Feb 27, 2007 1050 1079 1037 1043 293,552,128 -35.73(-3.31%)
Feb 26, 2007 1066 1083 1076 1079 151,483,184 -2.14(-0.20%)
Feb 23, 2007 1070 1089 1079 1081 153,859,872 -6.93(-0.64%)
Feb 22, 2007 1074 1093 1086 1088 144,199,856 -3.73(-0.34%)
Feb 21, 2007 1071 1094 1088 1092 159,704,784 +0.52(+0.05%)
Feb 20, 2007 1068 1091 1083 1091 153,933,680 +7.98(+0.74%)
Feb 16, 2007 1066 1085 1082 1084 163,449,104 -1.30(-0.12%)
Feb 15, 2007 1064 1086 1080 1085 170,143,552 +2.96(+0.27%)
Feb 14, 2007 1061 1083 1076 1082 166,602,992 +5.69(+0.53%)
Feb 13, 2007 1051 1077 1067 1076 155,543,456 +9.15(+0.86%)
Feb 12, 2007 1052 1070 1066 1067 144,250,304 -1.00(-0.09%)
Feb 09, 2007 1058 1077 1065 1068 163,926,368 -5.83(-0.54%)
Feb 08, 2007 1114 1077 1071 1074 174,210,112 -2.70(-0.25%)
Feb 07, 2007 1059 1078 1075 1077 146,402,624 +0.75(+0.07%)
Feb 06, 2007 1057 1077 1073 1076 150,520,592 +2.09(+0.19%)
Feb 05, 2007 1056 1077 1071 1074 157,324,976 +0.03(+0.00%)
Feb 02, 2007 1057 1077 1073 1074 158,734,416 -0.65(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.