Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.255 +0.035 (+0.83%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.986 9.015 8.933 8.968 895,579 +0.01(+0.14%)
Jun 28, 2007 8.939 8.999 8.918 8.956 2,146,263 +0.04(+0.48%)
Jun 27, 2007 8.805 8.929 8.810 8.913 1,241,006 +0.14(+1.58%)
Jun 26, 2007 8.879 8.887 8.755 8.774 1,007,247 +0.03(+0.35%)
Jun 25, 2007 8.777 8.871 8.711 8.743 1,796,369 +0.02(+0.22%)
Jun 22, 2007 8.839 8.859 8.698 8.725 2,382,999 -0.15(-1.65%)
Jun 21, 2007 8.793 8.896 8.758 8.871 1,208,250 +0.04(+0.49%)
Jun 20, 2007 8.943 8.999 8.812 8.828 1,730,857 -0.04(-0.41%)
Jun 19, 2007 8.801 8.886 8.782 8.864 1,090,626 -0.06(-0.63%)
Jun 18, 2007 8.931 8.952 8.862 8.921 1,432,330 -0.10(-1.09%)
Jun 15, 2007 9.021 9.085 8.985 9.019 1,418,186 +0.13(+1.47%)
Jun 14, 2007 8.843 8.915 8.839 8.888 868,034 +0.07(+0.84%)
Jun 13, 2007 8.747 8.819 8.707 8.815 1,302,795 +0.19(+2.15%)
Jun 12, 2007 8.733 8.743 8.624 8.629 1,124,871 -0.18(-2.00%)
Jun 11, 2007 8.777 8.849 8.757 8.805 1,244,728 -0.11(-1.19%)
Jun 08, 2007 8.776 8.930 8.750 8.911 2,027,894 +0.16(+1.81%)
Jun 07, 2007 8.845 8.939 8.734 8.753 3,149,788 -0.20(-2.22%)
Jun 06, 2007 9.102 9.102 8.950 8.952 1,817,214 -0.23(-2.54%)
Jun 05, 2007 9.247 9.262 9.138 9.185 1,062,336 -0.06(-0.65%)
Jun 04, 2007 9.223 9.263 9.207 9.246 1,093,604 +0.00(+0.04%)
Jun 01, 2007 9.188 9.258 9.188 9.242 1,464,342 +0.05(+0.53%)
May 31, 2007 9.150 9.193 9.123 9.193 2,392,677 +0.08(+0.83%)
May 30, 2007 9.039 9.126 9.025 9.118 1,538,787 -0.01(-0.07%)
May 29, 2007 9.173 9.199 9.094 9.125 1,584,199 +0.10(+1.09%)
May 25, 2007 9.072 9.102 9.023 9.027 2,548,268 -0.03(-0.28%)
May 24, 2007 9.184 9.192 9.025 9.052 1,373,519 -0.10(-1.13%)
May 23, 2007 9.176 9.236 9.140 9.156 2,602,613 +0.10(+1.16%)
May 22, 2007 9.055 9.072 9.019 9.051 2,525,935 +0.05(+0.55%)
May 21, 2007 9.062 9.062 8.993 9.001 1,086,159 -0.11(-1.22%)
May 18, 2007 9.033 9.117 9.001 9.113 2,817,016 +0.15(+1.69%)
May 17, 2007 9.001 9.007 8.961 8.961 960,346 -0.05(-0.58%)
May 16, 2007 9.035 9.046 8.966 9.013 2,267,609 -0.08(-0.84%)
May 15, 2007 8.927 9.113 8.927 9.090 1,565,588 +0.15(+1.67%)
May 14, 2007 8.969 8.985 8.894 8.941 794,333 -0.21(-2.28%)
May 11, 2007 9.066 9.160 9.062 9.149 1,117,426 +0.20(+2.24%)
May 10, 2007 9.050 9.121 8.919 8.949 2,024,916 -0.19(-2.07%)
May 09, 2007 9.107 9.141 9.085 9.138 1,103,281 +0.02(+0.22%)
May 08, 2007 9.090 9.119 9.048 9.118 711,698 -0.09(-1.01%)
May 07, 2007 9.191 9.247 9.185 9.211 674,476 -0.01(-0.12%)
May 04, 2007 9.157 9.223 9.157 9.222 758,599 +0.13(+1.42%)
May 03, 2007 9.059 9.105 9.032 9.093 1,444,986 -0.02(-0.24%)
May 02, 2007 9.082 9.126 9.070 9.114 783,166 +0.08(+0.86%)
May 01, 2007 9.089 9.121 8.989 9.036 1,129,337 -0.05(-0.56%)
Apr 30, 2007 9.134 9.142 9.067 9.087 2,380,021 -0.01(-0.15%)
Apr 27, 2007 9.083 9.145 9.074 9.101 1,640,778 -0.10(-1.07%)
Apr 26, 2007 9.259 9.273 9.188 9.199 1,017,669 -0.07(-0.75%)
Apr 25, 2007 9.208 9.269 9.148 9.269 2,429,155 +0.12(+1.32%)
Apr 24, 2007 9.153 9.176 9.094 9.148 1,353,418 -0.06(-0.64%)
Apr 23, 2007 9.243 9.285 9.207 9.207 802,522 -0.10(-1.13%)
Apr 20, 2007 9.298 9.342 9.286 9.312 760,832 +0.09(+1.02%)
Apr 19, 2007 9.140 9.260 9.114 9.217 957,368 -0.05(-0.54%)
Apr 18, 2007 9.243 9.294 9.181 9.267 1,334,807 -0.02(-0.25%)
Apr 17, 2007 9.262 9.318 9.254 9.290 729,565 +0.02(+0.19%)
Apr 16, 2007 9.287 9.318 9.251 9.273 849,422 -0.02(-0.17%)
Apr 13, 2007 9.215 9.291 9.203 9.289 906,001 +0.10(+1.07%)
Apr 12, 2007 9.106 9.203 9.103 9.191 1,125,615 +0.05(+0.51%)
Apr 11, 2007 9.168 9.205 9.126 9.144 769,021 -0.06(-0.63%)
Apr 10, 2007 9.148 9.201 9.134 9.201 592,585 +0.07(+0.75%)
Apr 09, 2007 9.161 9.166 9.114 9.133 468,262 -0.00(-0.03%)
Apr 05, 2007 9.113 9.172 9.106 9.136 728,076 +0.01(+0.16%)
Apr 04, 2007 9.094 9.137 9.067 9.121 2,104,573 +0.04(+0.43%)
Apr 03, 2007 9.046 9.140 9.037 9.082 1,321,407 +0.09(+0.99%)
Apr 02, 2007 9.039 9.039 8.926 8.993 1,707,779 +0.07(+0.83%)
Mar 30, 2007 8.828 8.937 8.823 8.919 2,875,828 +0.05(+0.58%)
Mar 29, 2007 8.829 8.870 8.798 8.868 1,809,025 +0.09(+1.01%)
Mar 28, 2007 8.782 8.837 8.755 8.780 1,357,141 -0.02(-0.23%)
Mar 27, 2007 8.767 8.828 8.751 8.800 1,453,175 -0.03(-0.29%)
Mar 26, 2007 8.812 8.829 8.716 8.825 2,412,033 -0.00(-0.02%)
Mar 23, 2007 8.812 8.857 8.798 8.827 1,165,071 +0.00(+0.05%)
Mar 22, 2007 8.832 8.878 8.798 8.823 1,992,905 -0.11(-1.26%)
Mar 21, 2007 8.720 8.935 8.537 8.935 3,277,834 +0.28(+3.20%)
Mar 20, 2007 8.532 8.690 8.520 8.659 1,248,450 +0.07(+0.77%)
Mar 19, 2007 8.500 8.635 8.495 8.593 1,695,867 +0.16(+1.85%)
Mar 16, 2007 8.499 8.574 8.405 8.437 5,430,053 +0.13(+1.62%)
Mar 15, 2007 8.218 8.309 8.202 8.303 1,768,824 +0.05(+0.62%)
Mar 14, 2007 8.201 8.257 8.086 8.252 2,403,844 -0.03(-0.32%)
Mar 13, 2007 8.527 8.542 8.268 8.279 1,602,811 -0.25(-2.91%)
Mar 12, 2007 8.432 8.546 8.416 8.527 1,540,276 +0.00(+0.02%)
Mar 09, 2007 8.581 8.591 8.487 8.526 1,600,577 +0.05(+0.57%)
Mar 08, 2007 8.416 8.554 8.413 8.477 1,109,982 +0.17(+2.05%)
Mar 07, 2007 8.322 8.360 8.287 8.307 1,293,862 +0.02(+0.21%)
Mar 06, 2007 8.213 8.327 8.177 8.289 1,440,519 +0.17(+2.10%)
Mar 05, 2007 8.186 8.270 8.033 8.119 1,994,394 -0.18(-2.22%)
Mar 02, 2007 8.402 8.422 8.241 8.303 2,607,825 -0.21(-2.52%)
Mar 01, 2007 8.448 8.620 8.413 8.518 3,916,777 -0.13(-1.51%)
Feb 28, 2007 8.750 8.753 8.614 8.648 6,374,766 +0.01(+0.11%)
Feb 27, 2007 8.956 8.978 8.561 8.639 2,805,105 -0.42(-4.61%)
Feb 26, 2007 9.048 9.075 9.028 9.056 652,886 +0.07(+0.82%)
Feb 23, 2007 8.969 9.003 8.950 8.982 899,301 -0.01(-0.09%)
Feb 22, 2007 9.019 9.033 8.947 8.990 1,100,304 -0.05(-0.59%)
Feb 21, 2007 9.043 9.066 9.017 9.044 1,198,572 -0.09(-1.00%)
Feb 20, 2007 9.087 9.148 9.035 9.136 1,109,237 +0.04(+0.44%)
Feb 16, 2007 8.999 9.144 8.988 9.095 1,802,324 +0.07(+0.82%)
Feb 15, 2007 9.027 9.048 8.997 9.021 856,867 -0.03(-0.36%)
Feb 14, 2007 8.984 9.080 8.976 9.054 950,720 +0.10(+1.13%)
Feb 13, 2007 8.925 8.966 8.915 8.953 760,363 +0.07(+0.76%)
Feb 12, 2007 8.913 8.919 8.867 8.886 978,213 -0.04(-0.42%)
Feb 09, 2007 9.005 9.008 8.899 8.923 1,468,064 -0.07(-0.75%)
Feb 08, 2007 8.937 9.025 8.927 8.990 1,936,326 +0.10(+1.10%)
Feb 07, 2007 8.837 8.918 8.829 8.892 894,834 +0.12(+1.35%)
Feb 06, 2007 8.774 8.801 8.738 8.774 1,251,428 +0.03(+0.31%)
Feb 05, 2007 8.722 8.777 8.715 8.747 1,660,134 -0.04(-0.49%)
Feb 02, 2007 8.808 8.808 8.753 8.790 1,096,581 -0.04(-0.41%)
Feb 01, 2007 8.848 8.878 8.819 8.827 2,258,675 -0.03(-0.35%)
Jan 31, 2007 8.686 8.867 8.680 8.857 1,241,006 +0.13(+1.48%)
Jan 30, 2007 8.684 8.750 8.684 8.729 1,081,692 +0.04(+0.45%)
Jan 29, 2007 8.645 8.745 8.639 8.690 1,249,939 -0.00(-0.05%)
Jan 26, 2007 8.651 8.711 8.612 8.694 1,630,355 +0.03(+0.37%)
Jan 25, 2007 8.757 8.766 8.643 8.661 1,826,891 -0.10(-1.13%)
Jan 24, 2007 8.735 8.774 8.703 8.761 1,619,189 +0.01(+0.14%)
Jan 23, 2007 8.711 8.781 8.699 8.749 1,541,765 +0.05(+0.60%)
Jan 22, 2007 8.769 8.780 8.676 8.696 1,314,707 -0.06(-0.71%)
Jan 19, 2007 8.698 8.796 8.694 8.758 1,433,819 +0.08(+0.98%)
Jan 18, 2007 8.715 8.735 8.656 8.673 1,745,746 -0.01(-0.09%)
Jan 17, 2007 8.661 8.731 8.630 8.682 2,241,553 -0.10(-1.13%)
Jan 16, 2007 8.824 8.841 8.759 8.781 974,491 -0.02(-0.27%)
Jan 12, 2007 8.762 8.841 8.762 8.805 873,989 +0.05(+0.60%)
Jan 11, 2007 8.637 8.758 8.626 8.753 1,886,448 +0.11(+1.31%)
Jan 10, 2007 8.667 8.667 8.577 8.640 2,460,423 -0.16(-1.79%)
Jan 09, 2007 8.966 8.969 8.769 8.797 6,350,943 -0.10(-1.15%)
Jan 08, 2007 8.882 8.945 8.860 8.899 1,910,270 +0.10(+1.19%)
Jan 05, 2007 8.874 8.890 8.769 8.794 1,881,237 -0.04(-0.50%)
Jan 04, 2007 8.718 8.857 8.707 8.839 7,293,423 +0.17(+1.90%)
Jan 03, 2007 8.747 8.765 8.633 8.673 1,809,769 +0.11(+1.29%)
Dec 29, 2006 8.522 8.587 8.522 8.563 909,723 -0.03(-0.41%)
Dec 28, 2006 8.601 8.622 8.557 8.598 603,752 +0.01(+0.06%)
Dec 27, 2006 8.528 8.601 8.512 8.593 715,421 +0.07(+0.85%)
Dec 26, 2006 8.597 8.597 8.488 8.520 430,294 +0.02(+0.28%)
Dec 22, 2006 8.551 8.561 8.452 8.496 1,116,682 -0.06(-0.75%)
Dec 21, 2006 8.597 8.606 8.531 8.561 3,047,797 -0.03(-0.41%)
Dec 20, 2006 8.637 8.663 8.590 8.596 1,462,109 -0.01(-0.08%)
Dec 19, 2006 8.534 8.606 8.522 8.602 1,185,916 +0.03(+0.30%)
Dec 18, 2006 8.608 8.624 8.539 8.577 1,395,108 +0.01(+0.08%)
Dec 15, 2006 8.640 8.641 8.558 8.570 1,366,074 -0.15(-1.71%)
Dec 14, 2006 8.704 8.729 8.676 8.719 987,891 +0.00(+0.03%)
Dec 13, 2006 8.691 8.716 8.657 8.716 2,641,325 +0.15(+1.79%)
Dec 12, 2006 8.557 8.582 8.506 8.563 850,167 +0.01(+0.08%)
Dec 11, 2006 8.480 8.570 8.479 8.557 1,040,747 +0.12(+1.37%)
Dec 08, 2006 8.508 8.520 8.433 8.441 1,187,405 -0.03(-0.41%)
Dec 07, 2006 8.485 8.510 8.471 8.476 1,543,254 +0.17(+1.99%)
Dec 06, 2006 8.339 8.351 8.296 8.311 1,104,026 -0.02(-0.29%)
Dec 05, 2006 8.248 8.343 8.248 8.335 1,549,210 +0.12(+1.46%)
Dec 04, 2006 8.066 8.227 8.066 8.215 1,031,814 +0.11(+1.34%)
Dec 01, 2006 8.128 8.207 8.031 8.107 2,129,885 -0.08(-1.02%)
Nov 30, 2006 8.182 8.213 8.160 8.190 652,142 +0.02(+0.26%)
Nov 29, 2006 8.066 8.171 8.064 8.168 1,296,840 +0.05(+0.60%)
Nov 28, 2006 8.084 8.125 8.069 8.120 1,038,514 +0.01(+0.17%)
Nov 27, 2006 8.202 8.203 8.095 8.107 1,215,694 -0.10(-1.24%)
Nov 24, 2006 8.215 8.257 8.207 8.209 367,760 -0.01(-0.07%)
Nov 22, 2006 8.201 8.226 8.182 8.214 613,430 +0.04(+0.44%)
Nov 21, 2006 8.171 8.194 8.139 8.178 702,020 -0.00(-0.05%)
Nov 20, 2006 8.143 8.214 8.133 8.182 1,454,664 +0.00(+0.02%)
Nov 17, 2006 8.154 8.217 8.140 8.180 975,235 +0.00(+0.05%)
Nov 16, 2006 8.151 8.191 8.139 8.176 1,392,130 +0.04(+0.54%)
Nov 15, 2006 8.068 8.139 8.064 8.132 2,295,898 +0.04(+0.50%)
Nov 14, 2006 8.057 8.108 7.984 8.092 1,984,716 +0.17(+2.10%)
Nov 13, 2006 7.889 7.979 7.889 7.925 1,668,323 +0.04(+0.46%)
Nov 10, 2006 7.901 7.905 7.863 7.889 864,311 -0.03(-0.37%)
Nov 09, 2006 7.912 7.952 7.888 7.919 1,608,766 +0.07(+0.89%)
Nov 08, 2006 7.780 7.859 7.773 7.849 2,053,206 +0.02(+0.29%)
Nov 07, 2006 7.816 7.892 7.800 7.826 1,767,335 -0.15(-1.82%)
Nov 06, 2006 7.904 7.983 7.901 7.971 2,575,069 +0.15(+1.91%)
Nov 03, 2006 7.831 7.853 7.782 7.822 1,240,261 -0.02(-0.29%)
Nov 02, 2006 7.831 7.858 7.811 7.845 2,688,970 +0.08(+1.07%)
Nov 01, 2006 7.841 7.859 7.759 7.761 917,168 +0.01(+0.14%)
Oct 31, 2006 7.740 7.788 7.721 7.751 2,279,520 +0.06(+0.82%)
Oct 30, 2006 7.717 7.717 7.671 7.688 1,119,659 -0.02(-0.28%)
Oct 27, 2006 7.769 7.776 7.694 7.709 2,077,028 +0.07(+0.95%)
Oct 26, 2006 7.623 7.643 7.583 7.636 3,414,813 +0.19(+2.49%)
Oct 25, 2006 7.415 7.477 7.403 7.451 4,888,089 +0.14(+1.87%)
Oct 24, 2006 7.267 7.330 7.259 7.314 10,210,941 +0.06(+0.81%)
Oct 23, 2006 7.199 7.271 7.182 7.255 1,403,297 -0.01(-0.11%)
Oct 20, 2006 7.216 7.272 7.200 7.263 1,004,269 +0.06(+0.82%)
Oct 19, 2006 7.154 7.221 7.153 7.204 1,492,631 +0.11(+1.57%)
Oct 18, 2006 7.121 7.135 7.068 7.092 821,133 -0.00(-0.02%)
Oct 17, 2006 7.079 7.106 7.063 7.094 1,266,317 -0.02(-0.26%)
Oct 16, 2006 7.091 7.113 7.080 7.113 1,378,730 +0.04(+0.63%)
Oct 13, 2006 7.049 7.084 7.029 7.068 791,355 +0.01(+0.19%)
Oct 12, 2006 7.048 7.062 7.015 7.055 1,210,483 +0.06(+0.84%)
Oct 11, 2006 6.943 7.039 6.943 6.996 1,043,725 +0.06(+0.85%)
Oct 10, 2006 6.950 6.951 6.896 6.937 676,709 +0.01(+0.12%)
Oct 09, 2006 6.925 6.942 6.916 6.929 559,085 -0.02(-0.23%)
Oct 06, 2006 6.929 6.951 6.902 6.945 5,797,069 -0.10(-1.43%)
Oct 05, 2006 7.047 7.055 7.019 7.045 595,563 -0.03(-0.46%)
Oct 04, 2006 6.988 7.087 6.988 7.078 977,469 +0.09(+1.29%)
Oct 03, 2006 6.947 7.011 6.939 6.988 1,855,181 +0.03(+0.48%)
Oct 02, 2006 6.961 6.998 6.947 6.954 914,934 -0.01(-0.08%)
Sep 29, 2006 6.953 6.985 6.941 6.959 1,097,326 +0.05(+0.66%)
Sep 28, 2006 6.922 6.947 6.900 6.914 709,465 +0.06(+0.82%)
Sep 27, 2006 6.839 6.879 6.839 6.857 974,491 +0.02(+0.26%)
Sep 26, 2006 6.789 6.840 6.775 6.840 1,256,639 -0.03(-0.39%)
Sep 25, 2006 6.828 6.878 6.782 6.867 1,163,582 +0.07(+1.01%)
Sep 22, 2006 6.824 6.830 6.767 6.798 1,805,302 -0.02(-0.32%)
Sep 21, 2006 6.865 6.869 6.800 6.820 1,032,558 +0.04(+0.53%)
Sep 20, 2006 6.743 6.809 6.739 6.783 1,086,159 +0.15(+2.19%)
Sep 19, 2006 6.642 6.653 6.594 6.638 1,753,935 -0.02(-0.32%)
Sep 18, 2006 6.649 6.671 6.625 6.660 854,634 +0.03(+0.47%)
Sep 15, 2006 6.630 6.646 6.599 6.629 1,523,898 -0.11(-1.65%)
Sep 14, 2006 6.746 6.753 6.708 6.740 1,124,871 -0.04(-0.65%)
Sep 13, 2006 6.761 6.813 6.755 6.785 950,668 -0.01(-0.10%)
Sep 12, 2006 6.735 6.806 6.727 6.792 903,768 +0.02(+0.34%)
Sep 11, 2006 6.763 6.792 6.728 6.769 1,167,305 +0.09(+1.31%)
Sep 08, 2006 6.672 6.687 6.657 6.681 985,658 -0.03(-0.52%)
Sep 07, 2006 6.714 6.746 6.688 6.716 825,600 -0.07(-0.99%)
Sep 06, 2006 6.788 6.796 6.765 6.783 573,230 -0.08(-1.12%)
Sep 05, 2006 6.810 6.861 6.804 6.860 1,367,563 -0.10(-1.45%)
Sep 01, 2006 6.918 6.969 6.903 6.961 505,484 +0.05(+0.76%)
Aug 31, 2006 6.918 6.931 6.892 6.908 719,143 -0.07(-0.96%)
Aug 30, 2006 6.943 6.977 6.938 6.976 445,928 +0.02(+0.27%)
Aug 29, 2006 6.916 6.968 6.878 6.957 924,612 +0.03(+0.50%)
Aug 28, 2006 6.857 6.947 6.857 6.922 795,822 +0.06(+0.80%)
Aug 25, 2006 6.845 6.878 6.830 6.867 616,408 -0.02(-0.25%)
Aug 24, 2006 6.906 6.906 6.839 6.884 637,253 +0.03(+0.41%)
Aug 23, 2006 6.867 6.894 6.829 6.856 638,742 +0.02(+0.26%)
Aug 22, 2006 6.822 6.869 6.808 6.839 498,784 -0.05(-0.76%)
Aug 21, 2006 6.872 6.910 6.872 6.891 452,628 +0.01(+0.20%)
Aug 18, 2006 6.843 6.888 6.794 6.878 894,090 +0.03(+0.49%)
Aug 17, 2006 6.843 6.890 6.822 6.844 612,686 -0.03(-0.45%)
Aug 16, 2006 6.864 6.886 6.836 6.875 885,901 +0.06(+0.81%)
Aug 15, 2006 6.773 6.837 6.762 6.820 1,754,679 +0.14(+2.03%)
Aug 14, 2006 6.706 6.732 6.673 6.684 698,298 +0.04(+0.63%)
Aug 11, 2006 6.593 6.663 6.583 6.642 1,356,396 -0.15(-2.18%)
Aug 10, 2006 6.779 6.794 6.718 6.790 1,098,070 -0.07(-1.08%)
Aug 09, 2006 6.902 6.959 6.860 6.864 862,823 +0.04(+0.63%)
Aug 08, 2006 6.839 6.879 6.805 6.821 736,265 -0.04(-0.65%)
Aug 07, 2006 6.856 6.876 6.840 6.865 637,997 -0.03(-0.43%)
Aug 04, 2006 6.919 6.945 6.851 6.895 1,030,325 +0.03(+0.37%)
Aug 03, 2006 6.824 6.879 6.806 6.869 893,345 +0.01(+0.10%)
Aug 02, 2006 6.843 6.884 6.839 6.863 565,785 +0.06(+0.83%)
Aug 01, 2006 6.782 6.806 6.742 6.806 734,776 +0.00(+0.00%)
Jul 31, 2006 6.796 6.826 6.781 6.806 817,411 -0.04(-0.65%)
Jul 28, 2006 6.777 6.851 6.774 6.851 1,302,051 +0.11(+1.65%)
Jul 27, 2006 6.785 6.801 6.714 6.739 832,300 +0.02(+0.24%)
Jul 26, 2006 6.634 6.745 6.621 6.723 873,989 +0.04(+0.54%)
Jul 25, 2006 6.661 6.706 6.637 6.687 999,802 +0.05(+0.77%)
Jul 24, 2006 6.609 6.653 6.609 6.636 554,618 +0.06(+0.92%)
Jul 21, 2006 6.599 6.603 6.558 6.575 811,455 -0.01(-0.14%)
Jul 20, 2006 6.632 6.640 6.585 6.585 913,445 -0.03(-0.41%)
Jul 19, 2006 6.399 6.633 6.399 6.612 1,251,428 +0.20(+3.06%)
Jul 18, 2006 6.425 6.425 6.358 6.415 631,297 -0.01(-0.21%)
Jul 17, 2006 6.428 6.434 6.383 6.429 1,188,149 -0.09(-1.36%)
Jul 14, 2006 6.559 6.563 6.481 6.518 1,128,593 -0.01(-0.21%)
Jul 13, 2006 6.574 6.598 6.523 6.531 1,218,672 -0.10(-1.44%)
Jul 12, 2006 6.665 6.681 6.602 6.626 860,589 -0.10(-1.42%)
Jul 11, 2006 6.696 6.726 6.649 6.722 934,290 +0.01(+0.08%)
Jul 10, 2006 6.722 6.750 6.698 6.716 920,890 -0.01(-0.20%)
Jul 07, 2006 6.755 6.782 6.712 6.730 437,739 -0.02(-0.24%)
Jul 06, 2006 6.711 6.770 6.698 6.746 611,941 +0.07(+1.07%)
Jul 05, 2006 6.655 6.685 6.629 6.675 1,422,653 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.