Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 +1.53 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 138.32 139.68 136.61 139.32 45,008 +1.27(+0.92%)
Oct 30, 2007 136.91 138.04 136.04 138.04 25,966 +0.73(+0.53%)
Oct 29, 2007 137.69 137.69 135.95 137.31 53,375 +1.17(+0.86%)
Oct 26, 2007 135.17 136.73 134.56 136.15 25,677 +2.10(+1.57%)
Oct 25, 2007 131.68 134.86 131.68 134.04 29,140 +3.07(+2.34%)
Oct 24, 2007 129.13 131.03 127.55 130.98 21,061 +1.24(+0.95%)
Oct 23, 2007 131.05 131.66 127.32 129.74 49,624 -0.63(-0.49%)
Oct 22, 2007 131.22 131.22 127.38 130.37 38,949 -1.53(-1.16%)
Oct 19, 2007 138.30 138.30 130.84 131.90 37,218 -6.13(-4.44%)
Oct 18, 2007 135.42 138.76 134.21 138.03 19,619 +2.08(+1.53%)
Oct 17, 2007 135.04 135.95 130.88 135.95 34,621 +1.96(+1.46%)
Oct 16, 2007 137.41 137.95 134.00 134.00 27,409 -3.41(-2.48%)
Oct 15, 2007 143.43 143.43 136.70 137.41 30,582 -6.37(-4.43%)
Oct 12, 2007 144.84 145.60 143.78 143.78 16,156 -1.36(-0.94%)
Oct 11, 2007 145.49 145.88 144.44 145.14 25,677 +0.09(+0.06%)
Oct 10, 2007 146.40 146.40 143.70 145.05 27,120 -0.90(-0.62%)
Oct 09, 2007 144.73 146.54 143.71 145.95 45,297 +1.65(+1.14%)
Oct 08, 2007 143.23 145.05 142.63 144.31 21,638 +0.47(+0.33%)
Oct 05, 2007 139.89 143.84 138.60 143.84 29,140 +4.63(+3.33%)
Oct 04, 2007 137.79 139.28 137.46 139.21 27,697 +2.11(+1.54%)
Oct 03, 2007 134.48 137.55 134.48 137.10 43,565 +2.10(+1.55%)
Oct 02, 2007 134.45 135.52 133.93 135.00 32,313 +0.55(+0.41%)
Oct 01, 2007 135.00 135.00 134.13 134.45 44,719 +0.84(+0.63%)
Sep 28, 2007 134.31 134.90 132.73 133.62 33,756 -0.17(-0.13%)
Sep 27, 2007 131.57 134.55 131.57 133.79 24,812 +2.54(+1.94%)
Sep 26, 2007 133.58 133.58 116.65 131.25 23,369 -1.93(-1.45%)
Sep 25, 2007 133.49 134.70 132.88 133.18 12,694 -0.97(-0.73%)
Sep 24, 2007 134.95 135.56 133.91 134.15 29,717 -0.36(-0.27%)
Sep 21, 2007 136.21 137.77 134.52 134.52 60,588 -1.09(-0.81%)
Sep 20, 2007 134.86 136.91 134.86 135.61 23,946 +0.75(+0.55%)
Sep 19, 2007 131.50 134.86 131.50 134.86 37,218 +4.02(+3.07%)
Sep 18, 2007 127.06 131.19 127.06 130.84 35,775 +4.29(+3.39%)
Sep 17, 2007 127.72 127.72 125.86 126.55 59,145 -1.17(-0.92%)
Sep 14, 2007 125.05 127.72 123.23 127.72 33,467 +1.99(+1.59%)
Sep 13, 2007 123.27 126.16 121.52 125.73 37,795 +2.81(+2.28%)
Sep 12, 2007 124.98 125.59 121.71 122.92 28,563 -2.63(-2.10%)
Sep 11, 2007 125.98 127.11 124.26 125.56 42,123 -0.26(-0.21%)
Sep 10, 2007 131.43 134.03 123.96 125.82 69,243 -5.30(-4.04%)
Sep 07, 2007 135.69 135.69 131.12 131.12 38,372 -5.09(-3.74%)
Sep 06, 2007 136.15 136.82 136.12 136.21 34,621 +0.07(+0.05%)
Sep 05, 2007 138.38 138.38 136.13 136.15 11,540 -2.82(-2.03%)
Sep 04, 2007 138.24 139.07 137.63 138.97 18,465 +0.42(+0.30%)
Aug 31, 2007 137.69 138.64 137.25 138.55 27,986 +2.08(+1.53%)
Aug 30, 2007 135.54 138.00 135.54 136.47 30,582 +0.24(+0.18%)
Aug 29, 2007 136.21 136.91 135.49 136.23 36,064 +0.24(+0.18%)
Aug 28, 2007 136.94 138.59 135.99 135.99 23,081 -1.59(-1.16%)
Aug 27, 2007 138.48 138.48 136.91 137.58 8,366 -1.06(-0.76%)
Aug 24, 2007 134.83 138.64 134.83 138.64 21,061 +3.47(+2.56%)
Aug 23, 2007 135.31 135.91 133.88 135.17 9,232 +0.27(+0.20%)
Aug 22, 2007 132.76 135.61 132.76 134.91 15,291 +2.51(+1.89%)
Aug 21, 2007 131.01 132.40 131.01 132.40 10,098 +1.04(+0.79%)
Aug 20, 2007 131.71 131.97 129.88 131.36 19,042 -0.24(-0.18%)
Aug 17, 2007 132.75 133.35 125.81 131.60 47,316 +1.80(+1.39%)
Aug 16, 2007 125.33 129.80 125.33 129.80 33,467 +4.47(+3.57%)
Aug 15, 2007 125.14 126.32 123.33 125.33 33,179 -0.24(-0.19%)
Aug 14, 2007 129.11 129.11 125.47 125.57 20,773 -3.59(-2.78%)
Aug 13, 2007 131.44 131.44 127.20 129.16 38,949 -0.72(-0.56%)
Aug 10, 2007 122.70 131.97 121.48 129.88 81,650 +6.84(+5.56%)
Aug 09, 2007 119.50 123.55 118.89 123.04 34,044 +2.86(+2.38%)
Aug 08, 2007 117.64 121.05 117.64 120.18 49,913 +3.15(+2.69%)
Aug 07, 2007 116.39 118.02 115.18 117.03 33,179 -0.04(-0.03%)
Aug 06, 2007 120.01 120.01 114.38 117.07 48,182 -3.03(-2.52%)
Aug 03, 2007 120.59 123.54 120.10 120.10 35,198 -3.45(-2.79%)
Aug 02, 2007 122.42 123.56 121.12 123.54 20,484 +1.28(+1.05%)
Aug 01, 2007 122.62 123.39 115.10 122.26 70,109 -0.47(-0.39%)
Jul 31, 2007 121.35 123.61 119.75 122.73 83,958 +1.73(+1.43%)
Jul 30, 2007 117.74 122.25 115.49 121.00 53,663 +3.26(+2.77%)
Jul 27, 2007 121.31 121.57 115.94 117.74 72,129 -3.57(-2.94%)
Jul 26, 2007 125.12 125.47 114.41 121.31 90,017 -5.63(-4.44%)
Jul 25, 2007 128.57 129.62 123.23 126.94 68,089 -0.95(-0.75%)
Jul 24, 2007 133.48 133.44 126.30 127.90 70,974 -6.24(-4.65%)
Jul 23, 2007 136.47 136.90 133.77 134.13 25,389 -1.90(-1.40%)
Jul 20, 2007 139.07 139.94 135.60 136.04 43,277 -3.47(-2.49%)
Jul 19, 2007 138.99 139.68 138.92 139.51 9,232 +0.00(+0.00%)
Jul 18, 2007 140.11 140.11 137.60 139.51 20,484 -0.95(-0.68%)
Jul 17, 2007 138.99 141.07 138.99 140.46 15,868 +1.78(+1.29%)
Jul 16, 2007 138.81 139.77 137.95 138.68 22,792 -0.55(-0.40%)
Jul 13, 2007 139.32 139.45 138.45 139.23 10,386 +0.33(+0.24%)
Jul 12, 2007 139.66 141.83 138.03 138.90 41,546 -0.09(-0.06%)
Jul 11, 2007 140.20 140.20 137.60 138.99 23,658 -1.65(-1.17%)
Jul 10, 2007 144.25 144.25 139.97 140.63 21,061 -3.91(-2.70%)
Jul 09, 2007 145.58 145.79 144.50 144.54 5,481 -1.47(-1.01%)
Jul 06, 2007 145.23 146.61 144.36 146.01 9,809 +0.78(+0.54%)
Jul 05, 2007 144.53 147.31 144.53 145.23 26,831 +0.65(+0.45%)
Jul 03, 2007 143.58 144.58 143.28 144.58 3,462 +1.43(+1.00%)
Jul 02, 2007 140.77 143.56 140.37 143.15 29,428 +3.03(+2.16%)
Jun 29, 2007 140.79 142.80 138.82 140.11 36,641 -0.11(-0.08%)
Jun 28, 2007 141.07 142.28 139.79 140.22 27,986 -1.36(-0.96%)
Jun 27, 2007 137.50 141.99 137.06 141.59 32,890 +3.42(+2.48%)
Jun 26, 2007 136.56 139.72 136.56 138.16 49,624 +2.33(+1.71%)
Jun 25, 2007 139.37 139.37 134.45 135.83 69,820 -4.04(-2.89%)
Jun 22, 2007 140.18 140.62 137.51 139.87 82,515 -0.66(-0.47%)
Jun 21, 2007 142.28 142.28 138.91 140.53 33,756 -1.32(-0.93%)
Jun 20, 2007 145.62 145.62 141.41 141.85 24,523 -3.78(-2.59%)
Jun 19, 2007 146.01 146.01 144.01 145.62 15,579 -0.82(-0.56%)
Jun 18, 2007 147.14 147.52 145.07 146.44 10,675 -1.13(-0.76%)
Jun 15, 2007 147.31 148.61 146.96 147.56 36,064 +2.37(+1.64%)
Jun 14, 2007 146.22 146.22 144.79 145.19 14,137 -1.25(-0.85%)
Jun 13, 2007 145.68 147.19 145.68 146.44 16,156 +1.04(+0.72%)
Jun 12, 2007 146.39 146.83 144.50 145.40 35,487 -1.63(-1.11%)
Jun 11, 2007 141.47 148.14 141.47 147.03 28,851 +1.65(+1.13%)
Jun 08, 2007 143.12 146.32 140.37 145.38 72,706 +2.71(+1.90%)
Jun 07, 2007 148.87 148.87 142.68 142.68 61,453 -6.61(-4.43%)
Jun 06, 2007 151.85 152.28 148.36 149.28 45,297 -3.22(-2.11%)
Jun 05, 2007 152.51 152.53 151.12 152.50 19,619 -0.35(-0.23%)
Jun 04, 2007 150.08 152.86 149.65 152.86 27,409 +2.21(+1.47%)
Jun 01, 2007 150.16 150.65 149.12 150.65 51,067 -0.00(-0.00%)
May 31, 2007 146.30 150.65 145.62 150.65 304,961 +4.35(+2.97%)
May 30, 2007 140.03 147.22 140.03 146.30 64,627 +5.65(+4.02%)
May 29, 2007 135.95 141.14 135.95 140.65 42,123 +5.30(+3.92%)
May 25, 2007 133.77 135.78 132.92 135.35 32,890 +2.25(+1.69%)
May 24, 2007 137.25 137.68 131.29 133.09 60,011 -3.73(-2.72%)
May 23, 2007 136.32 138.29 135.87 136.82 49,336 +0.85(+0.62%)
May 22, 2007 135.52 136.21 134.91 135.97 19,907 +0.03(+0.03%)
May 21, 2007 134.31 136.48 134.31 135.94 17,887 +2.06(+1.53%)
May 18, 2007 135.87 135.87 133.17 133.88 22,215 -1.64(-1.21%)
May 17, 2007 137.05 137.24 134.99 135.52 15,579 -2.17(-1.57%)
May 16, 2007 137.88 138.31 136.06 137.69 40,103 -0.19(-0.14%)
May 15, 2007 139.64 140.35 137.88 137.88 33,467 -1.41(-1.02%)
May 14, 2007 138.64 140.42 138.21 139.29 28,274 +1.00(+0.72%)
May 11, 2007 135.05 138.43 135.05 138.29 17,887 +3.59(+2.66%)
May 10, 2007 137.60 137.60 134.71 134.71 26,543 -3.24(-2.35%)
May 09, 2007 136.50 138.20 136.47 137.95 9,521 +1.88(+1.38%)
May 08, 2007 137.72 137.72 135.40 136.07 13,848 -1.99(-1.44%)
May 07, 2007 135.17 138.28 134.65 138.06 26,543 +3.13(+2.32%)
May 04, 2007 132.12 136.51 131.03 134.93 47,316 +3.05(+2.31%)
May 03, 2007 131.16 131.88 129.49 131.88 34,044 +0.75(+0.57%)
May 02, 2007 130.71 134.01 130.51 131.14 64,050 +0.08(+0.06%)
May 01, 2007 133.10 133.10 129.55 131.05 38,372 -2.04(-1.53%)
Apr 30, 2007 135.52 137.17 132.57 133.09 49,047 -1.17(-0.87%)
Apr 27, 2007 135.14 135.99 133.57 134.26 19,042 -0.85(-0.63%)
Apr 26, 2007 136.21 136.21 134.24 135.11 10,098 -1.19(-0.88%)
Apr 25, 2007 138.40 138.40 135.22 136.30 30,871 -1.47(-1.07%)
Apr 24, 2007 140.58 140.58 137.22 137.77 30,294 -2.81(-2.00%)
Apr 23, 2007 139.98 141.13 138.18 140.58 31,448 +0.60(+0.43%)
Apr 20, 2007 140.65 140.65 138.64 139.98 9,809 +0.13(+0.09%)
Apr 19, 2007 141.10 141.10 139.08 139.85 16,445 -1.82(-1.28%)
Apr 18, 2007 142.11 142.11 141.67 141.67 2,596 -0.83(-0.58%)
Apr 17, 2007 141.54 142.50 141.10 142.50 10,963 +0.40(+0.28%)
Apr 16, 2007 142.02 142.89 141.61 142.11 7,212 +0.67(+0.48%)
Apr 13, 2007 143.23 143.65 141.23 141.43 9,809 -2.23(-1.56%)
Apr 12, 2007 145.57 145.92 143.06 143.67 13,848 -1.39(-0.96%)
Apr 11, 2007 145.92 145.94 143.58 145.05 19,042 -0.75(-0.52%)
Apr 10, 2007 144.27 145.81 144.27 145.81 7,212 +1.75(+1.22%)
Apr 09, 2007 144.88 145.35 143.62 144.05 5,481 -0.82(-0.57%)
Apr 05, 2007 145.31 145.75 143.84 144.88 7,789 -0.26(-0.18%)
Apr 04, 2007 144.79 145.92 144.79 145.14 10,675 -0.09(-0.06%)
Apr 03, 2007 143.04 145.63 143.04 145.23 18,465 +2.64(+1.85%)
Apr 02, 2007 143.04 143.04 140.79 142.59 10,675 -0.11(-0.08%)
Mar 30, 2007 141.67 142.97 140.81 142.70 15,579 +1.46(+1.03%)
Mar 29, 2007 142.45 142.89 139.68 141.24 19,907 -0.17(-0.12%)
Mar 28, 2007 143.41 143.41 141.15 141.41 48,470 -2.51(-1.75%)
Mar 27, 2007 145.23 145.23 142.97 143.93 15,579 -1.89(-1.30%)
Mar 26, 2007 145.23 145.81 143.56 145.81 12,117 +0.07(+0.05%)
Mar 23, 2007 146.70 146.70 145.57 145.75 6,924 -0.52(-0.36%)
Mar 22, 2007 146.47 147.34 145.09 146.27 19,330 +0.04(+0.03%)
Mar 21, 2007 143.49 147.13 143.49 146.23 20,773 +3.00(+2.10%)
Mar 20, 2007 140.67 143.69 140.67 143.22 25,100 +2.56(+1.82%)
Mar 19, 2007 138.64 140.89 138.21 140.67 28,563 +2.47(+1.79%)
Mar 16, 2007 136.57 138.98 136.56 138.19 57,991 +1.63(+1.19%)
Mar 15, 2007 131.97 136.56 131.97 136.56 33,467 +4.59(+3.48%)
Mar 14, 2007 132.77 132.77 128.94 131.97 38,661 -0.77(-0.58%)
Mar 13, 2007 137.24 136.74 132.23 132.75 35,775 -4.49(-3.27%)
Mar 12, 2007 136.82 138.55 135.86 137.24 26,254 -0.87(-0.63%)
Mar 09, 2007 139.13 139.95 136.84 138.11 21,927 -0.34(-0.24%)
Mar 08, 2007 137.94 139.68 137.01 138.45 44,142 +1.20(+0.87%)
Mar 07, 2007 138.64 139.08 136.82 137.25 19,330 -1.73(-1.25%)
Mar 06, 2007 134.91 139.51 134.48 138.99 36,930 +5.50(+4.12%)
Mar 05, 2007 138.99 138.99 133.49 133.49 38,949 -6.19(-4.43%)
Mar 02, 2007 141.85 143.58 139.54 139.68 32,025 -2.68(-1.88%)
Mar 01, 2007 140.89 143.06 139.07 142.36 31,159 +0.51(+0.36%)
Feb 28, 2007 138.99 142.96 138.12 141.85 57,414 +4.25(+3.09%)
Feb 27, 2007 147.40 147.40 137.60 137.60 71,551 -10.66(-7.19%)
Feb 26, 2007 151.66 151.66 147.85 148.26 27,697 -4.07(-2.67%)
Feb 23, 2007 154.03 154.24 151.12 152.33 20,196 -1.70(-1.10%)
Feb 22, 2007 154.76 155.80 153.37 154.03 12,694 -2.29(-1.46%)
Feb 21, 2007 156.32 156.75 155.45 156.32 9,521 -0.56(-0.35%)
Feb 20, 2007 154.67 156.87 153.89 156.87 13,271 +2.20(+1.42%)
Feb 16, 2007 155.10 155.10 152.85 154.67 16,156 -1.04(-0.67%)
Feb 15, 2007 156.49 157.44 155.28 155.71 13,560 -0.26(-0.17%)
Feb 14, 2007 157.54 158.22 154.41 155.97 25,966 -1.57(-1.00%)
Feb 13, 2007 155.62 157.70 153.46 157.54 26,831 +1.75(+1.12%)
Feb 12, 2007 161.69 161.69 154.41 155.80 49,047 -5.37(-3.33%)
Feb 09, 2007 161.29 163.25 158.49 161.17 51,355 -0.78(-0.48%)
Feb 08, 2007 158.86 162.30 158.43 161.95 27,409 +3.17(+2.00%)
Feb 07, 2007 154.41 159.61 154.15 158.78 50,490 +4.89(+3.18%)
Feb 06, 2007 153.54 155.28 153.46 153.89 21,638 +0.80(+0.52%)
Feb 05, 2007 153.89 155.29 152.11 153.09 24,523 -0.25(-0.16%)
Feb 02, 2007 152.50 154.06 152.41 153.34 15,291 +2.05(+1.36%)
Feb 01, 2007 149.43 152.33 149.43 151.29 26,831 +1.26(+0.84%)
Jan 31, 2007 148.82 150.20 148.82 150.03 12,406 +1.21(+0.82%)
Jan 30, 2007 144.88 148.86 144.71 148.82 31,448 +4.57(+3.17%)
Jan 29, 2007 143.81 144.25 143.38 144.25 4,327 +0.43(+0.30%)
Jan 26, 2007 142.71 143.94 142.59 143.81 8,078 +1.10(+0.77%)
Jan 25, 2007 142.95 143.59 142.17 142.71 13,848 -0.74(-0.51%)
Jan 24, 2007 143.19 143.58 142.26 143.45 6,924 -0.04(-0.03%)
Jan 23, 2007 142.77 143.88 141.38 143.49 17,022 +0.15(+0.10%)
Jan 22, 2007 143.20 143.67 142.28 143.34 12,117 -0.39(-0.27%)
Jan 19, 2007 141.76 143.72 141.76 143.72 14,714 +1.42(+0.99%)
Jan 18, 2007 143.67 143.67 141.86 142.31 24,812 -0.79(-0.55%)
Jan 17, 2007 140.34 143.58 140.34 143.10 30,294 +2.80(+2.00%)
Jan 16, 2007 141.20 141.93 140.11 140.30 23,081 -0.90(-0.64%)
Jan 12, 2007 143.14 143.14 141.20 141.20 21,350 -2.29(-1.60%)
Jan 11, 2007 142.88 144.27 142.63 143.49 19,042 +0.26(+0.18%)
Jan 10, 2007 141.82 143.23 140.44 143.23 41,834 +0.72(+0.50%)
Jan 09, 2007 145.04 145.04 139.45 142.51 38,084 -2.01(-1.39%)
Jan 08, 2007 146.96 146.96 139.59 144.52 32,313 -1.92(-1.31%)
Jan 05, 2007 147.48 155.91 145.83 146.44 33,467 -1.47(-1.00%)
Jan 04, 2007 146.79 148.34 145.92 147.91 45,585 +1.47(+1.01%)
Jan 03, 2007 144.93 146.44 144.27 146.44 47,316 +0.99(+0.68%)
Dec 29, 2006 146.16 146.44 144.78 145.45 23,946 -0.36(-0.25%)
Dec 28, 2006 147.13 147.30 145.75 145.81 23,946 -1.66(-1.13%)
Dec 27, 2006 148.17 148.87 147.48 147.48 17,887 -0.17(-0.12%)
Dec 26, 2006 146.61 148.17 146.27 147.65 17,310 +0.92(+0.63%)
Dec 22, 2006 145.57 147.31 145.14 146.73 34,333 +1.44(+0.99%)
Dec 21, 2006 147.82 148.34 145.10 145.29 32,890 -2.88(-1.94%)
Dec 20, 2006 147.96 148.69 146.99 148.17 28,274 +0.87(+0.59%)
Dec 19, 2006 151.81 151.81 147.10 147.31 49,913 -4.51(-2.97%)
Dec 18, 2006 153.89 154.58 151.69 151.81 42,411 -2.36(-1.53%)
Dec 15, 2006 154.24 155.94 154.18 154.18 72,129 +0.13(+0.08%)
Dec 14, 2006 151.64 154.24 151.64 154.05 44,431 +2.72(+1.80%)
Dec 13, 2006 149.38 152.50 149.38 151.33 83,381 +2.47(+1.66%)
Dec 12, 2006 150.08 150.08 148.69 148.85 15,002 -0.89(-0.59%)
Dec 11, 2006 148.78 150.51 148.78 149.74 17,599 +0.44(+0.30%)
Dec 08, 2006 149.30 149.73 147.91 149.30 25,966 +0.43(+0.29%)
Dec 07, 2006 148.52 150.07 147.31 148.87 41,546 +0.69(+0.47%)
Dec 06, 2006 145.94 148.84 145.40 148.17 54,529 +1.56(+1.06%)
Dec 05, 2006 145.23 146.61 144.17 146.61 53,375 +1.45(+1.00%)
Dec 04, 2006 141.21 145.56 140.74 145.16 50,490 +3.95(+2.80%)
Dec 01, 2006 141.07 141.59 139.82 141.21 41,834 +0.49(+0.34%)
Nov 30, 2006 138.47 140.78 137.43 140.72 48,759 +1.91(+1.37%)
Nov 29, 2006 140.36 140.36 137.77 138.81 61,742 -0.87(-0.62%)
Nov 28, 2006 140.89 140.89 139.33 139.68 40,969 -1.73(-1.23%)
Nov 27, 2006 144.19 144.88 141.41 141.41 68,378 -2.25(-1.56%)
Nov 24, 2006 142.11 143.66 142.11 143.66 13,560 +1.03(+0.72%)
Nov 22, 2006 142.28 143.67 142.28 142.63 28,274 +1.23(+0.87%)
Nov 21, 2006 135.00 141.40 135.00 141.40 59,145 +5.88(+4.34%)
Nov 20, 2006 133.27 136.56 133.27 135.52 43,854 +1.73(+1.30%)
Nov 17, 2006 133.44 133.79 132.08 133.79 25,677 -0.07(-0.05%)
Nov 16, 2006 133.06 134.31 132.15 133.86 37,795 +1.11(+0.84%)
Nov 15, 2006 131.19 133.09 131.10 132.75 49,624 +2.22(+1.70%)
Nov 14, 2006 127.55 130.69 127.55 130.53 30,582 +2.85(+2.23%)
Nov 13, 2006 126.51 128.07 126.51 127.68 32,025 +0.99(+0.79%)
Nov 10, 2006 125.56 126.86 125.13 126.69 15,868 +0.68(+0.54%)
Nov 09, 2006 126.51 126.86 125.82 126.01 16,445 -0.95(-0.75%)
Nov 08, 2006 126.60 126.99 125.13 126.96 39,238 -0.16(-0.12%)
Nov 07, 2006 125.04 127.12 125.04 127.12 28,851 +1.47(+1.17%)
Nov 06, 2006 123.74 126.16 122.35 125.64 39,526 +2.43(+1.97%)
Nov 03, 2006 125.99 126.86 123.22 123.22 27,986 -1.91(-1.52%)
Nov 02, 2006 126.32 126.32 124.78 125.12 21,350 -0.52(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.