Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 141.22 142.60 139.47 142.23 44,085 +1.30(+0.92%)
Oct 30, 2007 139.77 140.93 138.88 140.93 25,434 +0.75(+0.53%)
Oct 29, 2007 140.57 140.57 138.80 140.19 52,281 +1.19(+0.86%)
Oct 26, 2007 138.00 139.59 137.38 139.00 25,151 +2.15(+1.57%)
Oct 25, 2007 134.44 137.68 134.44 136.85 28,542 +3.13(+2.34%)
Oct 24, 2007 131.83 133.77 130.22 133.72 20,629 +1.26(+0.95%)
Oct 23, 2007 133.79 134.41 129.99 132.46 48,607 -0.65(-0.49%)
Oct 22, 2007 133.97 133.97 130.04 133.10 38,151 -1.56(-1.16%)
Oct 19, 2007 141.20 141.20 133.58 134.66 36,455 -6.26(-4.44%)
Oct 18, 2007 138.25 141.67 137.02 140.92 19,216 +2.12(+1.53%)
Oct 17, 2007 137.86 138.80 133.62 138.80 33,912 +2.00(+1.46%)
Oct 16, 2007 140.29 140.84 136.80 136.80 26,847 -3.49(-2.48%)
Oct 15, 2007 146.44 146.44 139.56 140.29 29,955 -6.50(-4.43%)
Oct 12, 2007 147.88 148.65 146.79 146.79 15,825 -1.39(-0.94%)
Oct 11, 2007 148.54 148.94 147.46 148.18 25,151 +0.09(+0.06%)
Oct 10, 2007 149.47 149.47 146.71 148.09 26,564 -0.92(-0.62%)
Oct 09, 2007 147.76 149.61 146.72 149.01 44,368 +1.68(+1.14%)
Oct 08, 2007 146.23 148.08 145.61 147.33 21,195 +0.48(+0.33%)
Oct 05, 2007 142.82 146.85 141.50 146.85 28,542 +4.73(+3.33%)
Oct 04, 2007 140.68 142.20 140.34 142.12 27,129 +2.16(+1.54%)
Oct 03, 2007 137.30 140.43 137.30 139.97 42,672 +2.14(+1.55%)
Oct 02, 2007 137.27 138.36 136.73 137.83 31,651 +0.56(+0.41%)
Oct 01, 2007 137.83 137.83 136.94 137.27 43,803 +0.86(+0.63%)
Sep 28, 2007 137.12 137.72 135.51 136.41 33,064 -0.18(-0.13%)
Sep 27, 2007 134.33 137.37 134.33 136.59 24,303 +2.59(+1.94%)
Sep 26, 2007 136.38 136.38 119.09 134.00 22,890 -1.97(-1.45%)
Sep 25, 2007 136.29 137.52 135.66 135.97 12,434 -0.99(-0.73%)
Sep 24, 2007 137.77 138.39 136.71 136.96 29,107 -0.37(-0.27%)
Sep 21, 2007 139.06 140.66 137.33 137.33 59,346 -1.12(-0.81%)
Sep 20, 2007 137.69 139.77 137.69 138.45 23,455 +0.76(+0.55%)
Sep 19, 2007 134.25 137.69 134.25 137.69 36,455 +4.10(+3.07%)
Sep 18, 2007 129.72 133.93 129.72 133.58 35,042 +4.38(+3.39%)
Sep 17, 2007 130.40 130.40 128.49 129.20 57,933 -1.19(-0.91%)
Sep 14, 2007 127.67 130.40 125.81 130.40 32,781 +2.03(+1.59%)
Sep 13, 2007 125.85 128.80 124.06 128.36 37,020 +2.87(+2.28%)
Sep 12, 2007 127.60 128.22 124.26 125.50 27,977 -2.69(-2.10%)
Sep 11, 2007 128.62 129.77 126.86 128.18 41,259 -0.27(-0.21%)
Sep 10, 2007 134.18 136.83 126.55 128.45 67,824 -5.41(-4.04%)
Sep 07, 2007 138.53 138.53 133.86 133.86 37,585 -5.20(-3.74%)
Sep 06, 2007 139.00 139.69 138.97 139.06 33,912 +0.07(+0.05%)
Sep 05, 2007 141.28 141.28 138.98 139.00 11,304 -2.88(-2.03%)
Sep 04, 2007 141.13 141.99 140.51 141.88 18,086 +0.42(+0.30%)
Aug 31, 2007 140.57 141.54 140.13 141.45 27,412 +2.13(+1.53%)
Aug 30, 2007 138.38 140.88 138.38 139.33 29,955 +0.24(+0.18%)
Aug 29, 2007 139.06 139.77 138.32 139.08 35,325 +0.25(+0.18%)
Aug 28, 2007 139.81 141.49 138.84 138.84 22,608 -1.62(-1.16%)
Aug 27, 2007 141.38 141.38 139.77 140.46 8,195 -1.08(-0.76%)
Aug 24, 2007 137.65 141.54 137.65 141.54 20,629 +3.54(+2.56%)
Aug 23, 2007 138.14 138.76 136.68 138.00 9,043 +0.27(+0.20%)
Aug 22, 2007 135.54 138.45 135.54 137.73 14,977 +2.56(+1.89%)
Aug 21, 2007 133.76 135.17 133.75 135.17 9,891 +1.06(+0.79%)
Aug 20, 2007 134.47 134.73 132.60 134.11 18,651 -0.25(-0.18%)
Aug 17, 2007 135.53 136.15 128.45 134.36 46,346 +1.84(+1.39%)
Aug 16, 2007 127.95 132.52 127.95 132.52 32,781 +4.57(+3.57%)
Aug 15, 2007 127.76 128.96 125.91 127.95 32,499 -0.25(-0.19%)
Aug 14, 2007 131.81 131.81 128.10 128.20 20,347 -3.66(-2.78%)
Aug 13, 2007 134.20 134.20 129.87 131.86 38,151 -0.74(-0.56%)
Aug 10, 2007 125.27 134.73 124.03 132.60 79,976 +6.99(+5.56%)
Aug 09, 2007 122.00 126.13 121.38 125.62 33,346 +2.92(+2.38%)
Aug 08, 2007 120.10 123.59 120.10 122.70 48,889 +3.22(+2.69%)
Aug 07, 2007 118.82 120.49 117.59 119.48 32,499 -0.04(-0.03%)
Aug 06, 2007 122.52 122.52 116.77 119.52 47,194 -3.09(-2.52%)
Aug 03, 2007 123.11 126.13 122.61 122.61 34,477 -3.52(-2.79%)
Aug 02, 2007 124.98 126.15 123.66 126.13 20,064 +1.31(+1.05%)
Aug 01, 2007 125.19 125.97 117.51 124.82 68,672 -0.48(-0.39%)
Jul 31, 2007 123.89 126.19 122.26 125.30 82,236 +1.76(+1.43%)
Jul 30, 2007 120.21 124.81 117.91 123.54 52,563 +3.33(+2.77%)
Jul 27, 2007 123.85 124.11 118.36 120.21 70,650 -3.64(-2.94%)
Jul 26, 2007 127.74 128.10 116.81 123.85 88,171 -5.75(-4.44%)
Jul 25, 2007 131.26 132.34 125.81 129.60 66,693 -0.97(-0.75%)
Jul 24, 2007 136.27 136.24 128.94 130.57 69,519 -6.37(-4.65%)
Jul 23, 2007 139.33 139.77 136.57 136.94 24,868 -1.94(-1.40%)
Jul 20, 2007 141.99 142.87 138.44 138.88 42,390 -3.54(-2.49%)
Jul 19, 2007 141.90 142.60 141.83 142.43 9,043 +0.00(+0.00%)
Jul 18, 2007 143.05 143.05 140.48 142.43 20,064 -0.97(-0.68%)
Jul 17, 2007 141.90 144.02 141.90 143.40 15,543 +1.82(+1.29%)
Jul 16, 2007 141.72 142.69 140.84 141.58 22,325 -0.57(-0.40%)
Jul 13, 2007 142.23 142.37 141.35 142.14 10,173 +0.34(+0.24%)
Jul 12, 2007 142.59 144.80 140.92 141.81 40,694 -0.09(-0.06%)
Jul 11, 2007 143.13 143.13 140.48 141.90 23,173 -1.68(-1.17%)
Jul 10, 2007 147.28 147.28 142.91 143.58 20,629 -3.99(-2.70%)
Jul 09, 2007 148.62 148.85 147.52 147.56 5,369 -1.50(-1.01%)
Jul 06, 2007 148.27 149.68 147.38 149.06 9,608 +0.80(+0.54%)
Jul 05, 2007 147.56 150.39 147.56 148.27 26,281 +0.66(+0.45%)
Jul 03, 2007 146.59 147.60 146.28 147.60 3,391 +1.46(+1.00%)
Jul 02, 2007 143.72 146.57 143.31 146.14 28,825 +3.10(+2.16%)
Jun 29, 2007 143.73 145.79 141.73 143.05 35,890 -0.11(-0.08%)
Jun 28, 2007 144.02 145.26 142.72 143.16 27,412 -1.39(-0.96%)
Jun 27, 2007 140.38 144.96 139.93 144.55 32,216 +3.50(+2.48%)
Jun 26, 2007 139.42 142.65 139.42 141.05 48,607 +2.38(+1.71%)
Jun 25, 2007 142.28 142.28 137.26 138.68 68,389 -4.12(-2.89%)
Jun 22, 2007 143.12 143.56 140.39 142.80 80,823 -0.67(-0.47%)
Jun 21, 2007 145.26 145.26 141.82 143.47 33,064 -1.34(-0.93%)
Jun 20, 2007 148.67 148.67 144.37 144.82 24,021 -3.85(-2.59%)
Jun 19, 2007 149.06 149.06 147.03 148.67 15,260 -0.83(-0.56%)
Jun 18, 2007 150.22 150.60 148.11 149.50 10,456 -1.15(-0.76%)
Jun 15, 2007 150.39 151.72 150.03 150.65 35,325 +2.42(+1.64%)
Jun 14, 2007 149.28 149.28 147.82 148.23 13,847 -1.27(-0.85%)
Jun 13, 2007 148.73 150.28 148.73 149.50 15,825 +1.06(+0.71%)
Jun 12, 2007 149.45 149.91 147.53 148.44 34,759 -1.66(-1.11%)
Jun 11, 2007 144.43 151.25 144.43 150.11 28,260 +1.68(+1.13%)
Jun 08, 2007 146.12 149.39 143.31 148.43 71,215 +2.76(+1.90%)
Jun 07, 2007 151.98 151.98 145.66 145.66 60,193 -6.75(-4.43%)
Jun 06, 2007 155.02 155.47 151.47 152.41 44,368 -3.29(-2.11%)
Jun 05, 2007 155.70 155.72 154.29 155.70 19,216 -0.36(-0.23%)
Jun 04, 2007 153.22 156.06 152.78 156.06 26,847 +2.26(+1.47%)
Jun 01, 2007 153.31 153.80 152.25 153.80 50,020 -0.00(-0.00%)
May 31, 2007 149.36 153.80 148.66 153.80 298,709 +4.44(+2.97%)
May 30, 2007 142.96 150.30 142.96 149.36 63,302 +5.77(+4.02%)
May 29, 2007 138.80 144.09 138.80 143.59 41,259 +5.41(+3.92%)
May 25, 2007 136.57 138.62 135.70 138.18 32,216 +2.30(+1.69%)
May 24, 2007 140.13 140.57 134.04 135.88 58,780 -3.80(-2.72%)
May 23, 2007 139.17 141.19 138.71 139.69 48,324 +0.87(+0.62%)
May 22, 2007 138.36 139.06 137.74 138.82 19,499 +0.04(+0.03%)
May 21, 2007 137.13 139.34 137.13 138.78 17,521 +2.10(+1.53%)
May 18, 2007 138.71 138.71 135.96 136.68 21,760 -1.67(-1.21%)
May 17, 2007 139.91 140.12 137.82 138.36 15,260 -2.21(-1.57%)
May 16, 2007 140.76 141.21 138.91 140.57 39,281 -0.20(-0.14%)
May 15, 2007 142.56 143.29 140.76 140.76 32,781 -1.44(-1.02%)
May 14, 2007 141.54 143.36 141.10 142.21 27,694 +1.02(+0.72%)
May 11, 2007 137.88 141.33 137.88 141.19 17,521 +3.66(+2.66%)
May 10, 2007 140.48 140.48 137.53 137.53 25,999 -3.31(-2.35%)
May 09, 2007 139.36 141.10 139.33 140.84 9,325 +1.92(+1.38%)
May 08, 2007 140.60 140.60 138.24 138.92 13,564 -2.03(-1.44%)
May 07, 2007 138.00 141.17 137.47 140.95 25,999 +3.19(+2.32%)
May 04, 2007 134.89 139.37 133.77 137.76 46,346 +3.11(+2.31%)
May 03, 2007 133.91 134.64 132.20 134.64 33,346 +0.76(+0.57%)
May 02, 2007 133.44 136.81 133.24 133.88 62,737 +0.09(+0.06%)
May 01, 2007 135.88 135.88 132.26 133.80 37,585 -2.09(-1.53%)
Apr 30, 2007 138.36 140.04 135.35 135.88 48,042 -1.19(-0.87%)
Apr 27, 2007 137.97 138.83 136.36 137.07 18,651 -0.86(-0.63%)
Apr 26, 2007 139.06 139.06 137.05 137.94 9,891 -1.22(-0.88%)
Apr 25, 2007 141.29 141.29 138.05 139.16 30,238 -1.50(-1.07%)
Apr 24, 2007 143.52 143.52 140.09 140.66 29,673 -2.87(-2.00%)
Apr 23, 2007 142.91 144.08 141.07 143.52 30,803 +0.61(+0.43%)
Apr 20, 2007 143.59 143.59 141.55 142.91 9,608 +0.13(+0.09%)
Apr 19, 2007 144.06 144.06 141.99 142.78 16,108 -1.86(-1.28%)
Apr 18, 2007 145.08 145.08 144.64 144.64 2,543 -0.85(-0.58%)
Apr 17, 2007 144.50 145.49 144.06 145.49 10,738 +0.41(+0.28%)
Apr 16, 2007 144.99 145.88 144.57 145.08 7,065 +0.69(+0.48%)
Apr 13, 2007 146.23 146.66 144.19 144.39 9,608 -2.28(-1.56%)
Apr 12, 2007 148.62 148.97 146.05 146.67 13,564 -1.42(-0.96%)
Apr 11, 2007 148.97 149.00 146.59 148.09 18,651 -0.77(-0.52%)
Apr 10, 2007 147.29 148.86 147.29 148.86 7,065 +1.79(+1.22%)
Apr 09, 2007 147.91 148.40 146.63 147.07 5,369 -0.84(-0.57%)
Apr 05, 2007 148.35 148.80 146.85 147.91 7,630 -0.26(-0.18%)
Apr 04, 2007 147.82 148.97 147.82 148.18 10,456 -0.09(-0.06%)
Apr 03, 2007 146.04 148.68 146.04 148.27 18,086 +2.69(+1.85%)
Apr 02, 2007 146.04 146.04 143.74 145.57 10,456 -0.11(-0.07%)
Mar 30, 2007 144.64 145.97 143.75 145.68 15,260 +1.49(+1.03%)
Mar 29, 2007 145.44 145.88 142.60 144.20 19,499 -0.18(-0.12%)
Mar 28, 2007 146.41 146.41 144.11 144.37 47,476 -2.57(-1.75%)
Mar 27, 2007 148.27 148.27 145.97 146.94 15,260 -1.93(-1.30%)
Mar 26, 2007 148.27 148.87 146.57 148.87 11,869 +0.07(+0.05%)
Mar 23, 2007 149.77 149.77 148.62 148.80 6,782 -0.53(-0.36%)
Mar 22, 2007 149.54 150.42 148.12 149.33 18,934 +0.04(+0.03%)
Mar 21, 2007 146.50 150.21 146.50 149.29 20,347 +3.07(+2.10%)
Mar 20, 2007 143.61 146.69 143.61 146.22 24,586 +2.61(+1.82%)
Mar 19, 2007 141.55 143.84 141.10 143.61 27,977 +2.53(+1.79%)
Mar 16, 2007 139.43 141.89 139.42 141.09 56,802 +1.66(+1.19%)
Mar 15, 2007 134.74 139.42 134.74 139.42 32,781 +4.69(+3.48%)
Mar 14, 2007 135.54 135.54 131.63 134.74 37,868 -0.79(-0.58%)
Mar 13, 2007 140.11 139.60 135.00 135.53 35,042 -4.59(-3.27%)
Mar 12, 2007 139.69 141.45 138.70 140.11 25,716 -0.89(-0.63%)
Mar 09, 2007 142.04 142.88 139.70 141.00 21,477 -0.34(-0.24%)
Mar 08, 2007 140.82 142.60 139.88 141.35 43,237 +1.22(+0.87%)
Mar 07, 2007 141.54 141.99 139.69 140.13 18,934 -1.77(-1.25%)
Mar 06, 2007 137.74 142.43 137.30 141.90 36,172 +5.61(+4.12%)
Mar 05, 2007 141.90 141.90 136.28 136.28 38,151 -6.32(-4.43%)
Mar 02, 2007 144.82 146.59 142.46 142.60 31,368 -2.73(-1.88%)
Mar 01, 2007 143.84 146.05 141.99 145.34 30,520 +0.52(+0.36%)
Feb 28, 2007 141.90 145.96 141.01 144.82 56,237 +4.34(+3.09%)
Feb 27, 2007 150.48 150.48 140.48 140.48 70,085 -10.88(-7.19%)
Feb 26, 2007 154.83 154.84 150.94 151.37 27,129 -4.16(-2.67%)
Feb 23, 2007 157.25 157.47 154.28 155.52 19,782 -1.73(-1.10%)
Feb 22, 2007 158.00 159.06 156.58 157.25 12,434 -2.34(-1.46%)
Feb 21, 2007 159.59 160.03 158.70 159.59 9,325 -0.57(-0.35%)
Feb 20, 2007 157.91 160.16 157.11 160.16 12,999 +2.25(+1.42%)
Feb 16, 2007 158.35 158.35 156.05 157.91 15,825 -1.06(-0.67%)
Feb 15, 2007 159.77 160.74 158.53 158.97 13,282 -0.27(-0.17%)
Feb 14, 2007 160.84 161.53 157.65 159.24 25,434 -1.61(-1.00%)
Feb 13, 2007 158.88 161.00 156.67 160.84 26,281 +1.78(+1.12%)
Feb 12, 2007 165.07 165.08 157.64 159.06 48,042 -5.49(-3.33%)
Feb 09, 2007 164.67 166.67 161.81 164.54 50,302 -0.80(-0.48%)
Feb 08, 2007 162.19 165.69 161.74 165.34 26,847 +3.23(+2.00%)
Feb 07, 2007 157.64 162.95 157.38 162.10 49,455 +4.99(+3.18%)
Feb 06, 2007 156.76 158.53 156.67 157.11 21,195 +0.82(+0.52%)
Feb 05, 2007 157.11 158.54 155.29 156.29 24,021 -0.26(-0.16%)
Feb 02, 2007 155.70 157.29 155.60 156.55 14,977 +2.10(+1.36%)
Feb 01, 2007 152.56 155.52 152.56 154.46 26,281 +1.29(+0.84%)
Jan 31, 2007 151.93 153.34 151.93 153.17 12,151 +1.24(+0.81%)
Jan 30, 2007 147.91 151.98 147.74 151.93 30,803 +4.66(+3.17%)
Jan 29, 2007 146.82 147.27 146.38 147.27 4,239 +0.44(+0.30%)
Jan 26, 2007 145.70 146.96 145.57 146.82 7,912 +1.12(+0.77%)
Jan 25, 2007 145.94 146.59 145.15 145.70 13,564 -0.75(-0.51%)
Jan 24, 2007 146.19 146.59 145.24 146.45 6,782 -0.04(-0.03%)
Jan 23, 2007 145.76 146.90 144.34 146.49 16,673 +0.15(+0.10%)
Jan 22, 2007 146.20 146.67 145.26 146.34 11,869 -0.39(-0.27%)
Jan 19, 2007 144.73 146.73 144.73 146.73 14,412 +1.44(+0.99%)
Jan 18, 2007 146.68 146.68 144.82 145.29 24,303 -0.81(-0.55%)
Jan 17, 2007 143.27 146.59 143.27 146.09 29,673 +2.86(+2.00%)
Jan 16, 2007 144.15 144.90 143.05 143.23 22,608 -0.92(-0.64%)
Jan 12, 2007 146.14 146.14 144.15 144.15 20,912 -2.34(-1.60%)
Jan 11, 2007 145.87 147.29 145.61 146.49 18,651 +0.27(+0.18%)
Jan 10, 2007 144.79 146.23 143.38 146.23 40,977 +0.73(+0.50%)
Jan 09, 2007 148.08 148.08 142.37 145.50 37,303 -2.05(-1.39%)
Jan 08, 2007 150.03 150.03 142.51 147.55 31,651 -1.96(-1.31%)
Jan 05, 2007 150.57 159.18 148.88 149.50 32,781 -1.50(-1.00%)
Jan 04, 2007 149.86 151.45 148.97 151.01 44,650 +1.50(+1.01%)
Jan 03, 2007 147.97 149.50 147.29 149.50 46,346 +1.01(+0.68%)
Dec 29, 2006 149.22 149.50 147.81 148.50 23,455 -0.37(-0.25%)
Dec 28, 2006 150.21 150.38 148.80 148.87 23,455 -1.70(-1.13%)
Dec 27, 2006 151.27 151.98 150.57 150.57 17,521 -0.18(-0.12%)
Dec 26, 2006 149.68 151.27 149.33 150.74 16,956 +0.94(+0.63%)
Dec 22, 2006 148.62 150.39 148.18 149.81 33,629 +1.47(+0.99%)
Dec 21, 2006 150.92 151.45 148.14 148.34 32,216 -2.94(-1.94%)
Dec 20, 2006 151.06 151.80 150.07 151.27 27,694 +0.88(+0.59%)
Dec 19, 2006 154.99 154.99 150.18 150.39 48,889 -4.60(-2.97%)
Dec 18, 2006 157.11 157.82 154.87 154.99 41,542 -2.41(-1.53%)
Dec 15, 2006 157.47 159.20 157.40 157.40 70,650 +0.13(+0.08%)
Dec 14, 2006 154.81 157.47 154.81 157.27 43,520 +2.78(+1.80%)
Dec 13, 2006 152.51 155.70 152.51 154.49 81,671 +2.52(+1.66%)
Dec 12, 2006 153.22 153.22 151.80 151.97 14,695 -0.91(-0.59%)
Dec 11, 2006 151.89 153.66 151.89 152.88 17,238 +0.45(+0.30%)
Dec 08, 2006 152.42 152.87 151.01 152.42 25,434 +0.44(+0.29%)
Dec 07, 2006 151.63 153.21 150.39 151.98 40,694 +0.71(+0.47%)
Dec 06, 2006 148.99 151.96 148.44 151.27 53,411 +1.59(+1.06%)
Dec 05, 2006 148.27 149.68 147.19 149.68 52,281 +1.49(+1.00%)
Dec 04, 2006 144.16 148.61 143.68 148.19 49,455 +4.03(+2.80%)
Dec 01, 2006 144.02 144.56 142.75 144.16 40,977 +0.50(+0.35%)
Nov 30, 2006 141.37 143.72 140.30 143.66 47,759 +1.95(+1.37%)
Nov 29, 2006 143.29 143.29 140.66 141.72 60,476 -0.89(-0.62%)
Nov 28, 2006 143.84 143.84 142.25 142.60 40,129 -1.77(-1.23%)
Nov 27, 2006 147.20 147.91 144.37 144.37 66,976 -2.29(-1.56%)
Nov 24, 2006 145.08 146.67 145.08 146.67 13,282 +1.05(+0.72%)
Nov 22, 2006 145.26 146.67 145.26 145.61 27,694 +1.26(+0.87%)
Nov 21, 2006 137.83 144.36 137.83 144.36 57,933 +6.00(+4.34%)
Nov 20, 2006 136.06 139.42 136.06 138.36 42,955 +1.77(+1.30%)
Nov 17, 2006 136.23 136.59 134.84 136.59 25,151 -0.07(-0.05%)
Nov 16, 2006 135.84 137.12 134.91 136.66 37,020 +1.13(+0.84%)
Nov 15, 2006 133.93 135.88 133.85 135.53 48,607 +2.26(+1.70%)
Nov 14, 2006 130.22 133.43 130.22 133.27 29,955 +2.91(+2.23%)
Nov 13, 2006 129.16 130.75 129.16 130.35 31,368 +1.02(+0.78%)
Nov 10, 2006 128.18 129.51 127.75 129.34 15,543 +0.69(+0.54%)
Nov 09, 2006 129.16 129.51 128.45 128.64 16,108 -0.97(-0.75%)
Nov 08, 2006 129.25 129.65 127.75 129.62 38,433 -0.16(-0.12%)
Nov 07, 2006 127.65 129.78 127.65 129.78 28,260 +1.50(+1.17%)
Nov 06, 2006 126.33 128.80 124.91 128.27 38,716 +2.48(+1.97%)
Nov 03, 2006 128.63 129.51 125.80 125.80 27,412 -1.95(-1.52%)
Nov 02, 2006 128.96 128.96 127.39 127.74 20,912 -0.53(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.