Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.09 -0.03 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.499 7.509 7.463 7.473 30,665 -0.02(-0.20%)
Jan 30, 2007 7.580 7.580 7.483 7.488 53,074 -0.07(-0.88%)
Jan 29, 2007 7.534 7.575 7.534 7.554 42,263 +0.01(+0.13%)
Jan 26, 2007 7.468 7.860 7.463 7.544 184,384 +0.07(+0.88%)
Jan 25, 2007 7.488 7.544 7.478 7.478 19,067 -0.04(-0.47%)
Jan 24, 2007 7.519 7.554 7.488 7.514 15,332 -0.01(-0.14%)
Jan 23, 2007 7.468 7.544 7.468 7.524 17,494 +0.03(+0.34%)
Jan 22, 2007 7.478 7.544 7.468 7.499 30,665 +0.01(+0.07%)
Jan 19, 2007 7.570 7.570 7.488 7.493 22,016 +0.02(+0.20%)
Jan 18, 2007 7.544 7.544 7.471 7.478 56,612 +0.01(+0.14%)
Jan 17, 2007 7.468 7.519 7.402 7.468 35,972 +0.04(+0.55%)
Jan 16, 2007 7.453 7.483 7.422 7.427 33,613 -0.08(-1.02%)
Jan 12, 2007 7.529 7.529 7.478 7.504 20,640 -0.05(-0.67%)
Jan 11, 2007 7.473 7.554 7.443 7.554 51,108 +0.08(+1.09%)
Jan 10, 2007 7.478 7.509 7.427 7.473 17,888 -0.06(-0.74%)
Jan 09, 2007 7.443 7.554 7.432 7.529 75,483 +0.09(+1.16%)
Jan 08, 2007 7.382 7.443 7.371 7.443 17,691 +0.03(+0.34%)
Jan 05, 2007 7.356 7.417 7.346 7.417 19,460 +0.02(+0.28%)
Jan 04, 2007 7.432 7.437 7.351 7.397 41,083 -0.04(-0.54%)
Jan 03, 2007 7.443 7.463 7.427 7.437 31,844 -0.02(-0.21%)
Dec 29, 2006 7.437 7.671 7.432 7.453 55,629 +0.04(+0.48%)
Dec 28, 2006 7.437 7.443 7.387 7.417 32,041 +0.01(+0.07%)
Dec 27, 2006 7.402 7.437 7.402 7.412 23,785 +0.01(+0.14%)
Dec 26, 2006 7.387 7.432 7.387 7.402 7,273 +0.02(+0.21%)
Dec 22, 2006 7.376 7.427 7.376 7.387 17,888 +0.01(+0.07%)
Dec 21, 2006 7.443 7.458 7.366 7.382 57,202 -0.06(-0.75%)
Dec 20, 2006 7.463 7.539 7.422 7.437 31,844 -0.04(-0.54%)
Dec 19, 2006 7.529 7.575 7.458 7.478 31,844 -0.08(-1.08%)
Dec 18, 2006 7.504 7.600 7.473 7.560 29,289 +0.04(+0.54%)
Dec 15, 2006 7.585 7.610 7.519 7.519 36,365 -0.07(-0.87%)
Dec 14, 2006 7.585 7.616 7.554 7.585 22,409 -0.02(-0.20%)
Dec 13, 2006 7.585 7.661 7.575 7.600 45,211 -0.04(-0.53%)
Dec 12, 2006 7.616 7.692 7.565 7.641 33,220 +0.07(+0.87%)
Dec 11, 2006 7.560 7.605 7.549 7.575 38,921 -0.01(-0.07%)
Dec 08, 2006 7.539 7.712 7.529 7.580 57,202 +0.05(+0.61%)
Dec 07, 2006 7.509 7.656 7.509 7.534 59,561 +0.03(+0.41%)
Dec 06, 2006 7.437 7.524 7.437 7.504 15,332 +0.04(+0.55%)
Dec 05, 2006 7.443 7.504 7.432 7.463 27,126 +0.02(+0.27%)
Dec 04, 2006 7.468 7.478 7.443 7.443 11,204 -0.02(-0.20%)
Dec 01, 2006 7.412 7.499 7.376 7.458 51,305 +0.05(+0.62%)
Nov 30, 2006 7.437 7.443 7.388 7.412 37,545 -0.03(-0.34%)
Nov 29, 2006 7.402 7.437 7.361 7.437 39,511 +0.06(+0.83%)
Nov 28, 2006 7.356 7.432 7.326 7.376 23,785 +0.06(+0.76%)
Nov 27, 2006 7.310 7.387 7.310 7.320 32,434 +0.02(+0.21%)
Nov 24, 2006 7.392 7.437 7.305 7.305 22,998 -0.07(-0.90%)
Nov 22, 2006 7.300 7.402 7.300 7.371 26,340 +0.03(+0.35%)
Nov 21, 2006 7.392 7.392 7.346 7.346 3,145 -0.02(-0.28%)
Nov 20, 2006 7.361 7.402 7.356 7.366 31,255 +0.01(+0.07%)
Nov 17, 2006 7.356 7.427 7.351 7.361 11,204 -0.06(-0.75%)
Nov 16, 2006 7.356 7.422 7.346 7.417 19,264 +0.06(+0.76%)
Nov 15, 2006 7.366 7.458 7.351 7.361 57,792 -0.02(-0.28%)
Nov 14, 2006 7.331 7.387 7.331 7.382 21,819 +0.06(+0.76%)
Nov 13, 2006 7.366 7.366 7.315 7.325 15,136 -0.05(-0.69%)
Nov 10, 2006 7.427 7.427 7.376 7.376 31,648 -0.05(-0.68%)
Nov 09, 2006 7.397 7.580 7.371 7.427 76,466 +0.02(+0.27%)
Nov 08, 2006 7.402 7.453 7.387 7.407 9,238 +0.04(+0.48%)
Nov 07, 2006 7.402 7.402 7.366 7.371 30,468 -0.01(-0.14%)
Nov 06, 2006 7.376 7.422 7.371 7.382 32,827 -0.03(-0.34%)
Nov 03, 2006 7.407 7.453 7.382 7.407 7,273 -0.02(-0.21%)
Nov 02, 2006 7.417 7.458 7.417 7.422 17,888 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.