Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.755 7.804 7.721 7.799 26,034 +0.06(+0.71%)
Jun 28, 2007 7.727 7.771 7.694 7.743 35,074 +0.06(+0.72%)
Jun 27, 2007 7.677 7.743 7.666 7.688 31,458 -0.01(-0.07%)
Jun 26, 2007 7.661 7.699 7.655 7.694 31,277 +0.04(+0.51%)
Jun 25, 2007 7.749 7.749 7.649 7.655 23,142 -0.04(-0.50%)
Jun 22, 2007 7.705 7.732 7.691 7.694 21,153 -0.04(-0.50%)
Jun 21, 2007 7.699 7.738 7.699 7.732 7,774 -0.01(-0.07%)
Jun 20, 2007 7.705 7.743 7.705 7.738 21,514 +0.01(+0.14%)
Jun 19, 2007 7.688 7.727 7.655 7.727 36,701 +0.06(+0.72%)
Jun 18, 2007 7.661 7.705 7.661 7.672 25,492 +0.02(+0.29%)
Jun 15, 2007 7.627 7.677 7.627 7.649 58,939 -0.01(-0.14%)
Jun 14, 2007 7.688 7.716 7.589 7.661 73,222 -0.04(-0.50%)
Jun 13, 2007 7.627 7.732 7.627 7.699 47,911 +0.04(+0.58%)
Jun 12, 2007 7.710 7.760 7.638 7.655 60,386 -0.11(-1.42%)
Jun 11, 2007 7.788 7.838 7.766 7.766 40,136 -0.06(-0.78%)
Jun 08, 2007 7.788 7.838 7.788 7.826 39,052 -0.13(-1.60%)
Jun 07, 2007 7.959 7.965 7.887 7.954 24,226 -0.03(-0.35%)
Jun 06, 2007 7.976 8.020 7.976 7.981 15,367 -0.03(-0.41%)
Jun 05, 2007 7.976 8.064 7.976 8.015 39,956 -0.01(-0.07%)
Jun 04, 2007 7.998 8.047 7.981 8.020 22,599 +0.02(+0.21%)
Jun 01, 2007 8.020 8.125 7.981 8.003 72,318 -0.04(-0.55%)
May 31, 2007 8.070 8.120 8.020 8.048 28,023 -0.06(-0.68%)
May 30, 2007 8.164 8.164 8.064 8.103 24,407 -0.04(-0.48%)
May 29, 2007 8.048 8.153 8.048 8.142 11,209 +0.07(+0.82%)
May 25, 2007 8.125 8.153 8.042 8.075 24,949 -0.01(-0.07%)
May 24, 2007 8.109 8.180 8.075 8.081 44,837 -0.07(-0.81%)
May 23, 2007 8.186 8.203 8.131 8.147 30,373 -0.06(-0.67%)
May 22, 2007 8.153 8.214 8.097 8.203 31,820 +0.05(+0.61%)
May 21, 2007 8.131 8.153 8.086 8.153 34,170 +0.00(+0.00%)
May 18, 2007 8.092 8.153 8.092 8.153 18,260 +0.05(+0.61%)
May 17, 2007 8.219 8.219 8.103 8.103 33,989 -0.06(-0.75%)
May 16, 2007 8.158 8.208 8.136 8.164 14,463 -0.03(-0.34%)
May 15, 2007 8.147 8.197 8.120 8.192 19,345 +0.04(+0.54%)
May 14, 2007 8.131 8.169 8.131 8.147 9,943 +0.00(+0.00%)
May 11, 2007 8.114 8.230 8.103 8.147 37,605 +0.01(+0.07%)
May 10, 2007 8.158 8.158 8.120 8.142 21,514 -0.01(-0.14%)
May 09, 2007 8.214 8.214 8.142 8.153 18,260 -0.01(-0.07%)
May 08, 2007 8.120 8.164 8.120 8.158 15,548 +0.03(+0.34%)
May 07, 2007 8.158 8.186 8.109 8.131 24,588 -0.02(-0.27%)
May 04, 2007 8.131 8.153 8.109 8.153 15,367 +0.02(+0.27%)
May 03, 2007 8.131 8.136 8.103 8.131 20,430 +0.01(+0.14%)
May 02, 2007 8.136 8.136 8.120 8.120 15,367 -0.01(-0.07%)
May 01, 2007 8.169 8.180 8.120 8.125 31,820 -0.02(-0.20%)
Apr 30, 2007 8.147 8.186 8.136 8.142 35,255 -0.02(-0.27%)
Apr 27, 2007 8.186 8.197 8.142 8.164 18,983 -0.01(-0.14%)
Apr 26, 2007 8.192 8.192 8.158 8.175 9,220 +0.01(+0.07%)
Apr 25, 2007 8.153 8.175 8.109 8.169 34,713 +0.03(+0.41%)
Apr 24, 2007 8.142 8.153 8.131 8.136 18,983 -0.06(-0.74%)
Apr 23, 2007 8.147 8.203 8.125 8.197 15,910 +0.04(+0.54%)
Apr 20, 2007 8.158 8.197 8.114 8.153 29,650 +0.03(+0.34%)
Apr 19, 2007 8.136 8.214 8.120 8.125 45,741 -0.05(-0.61%)
Apr 18, 2007 8.164 8.186 8.131 8.175 28,565 +0.02(+0.27%)
Apr 17, 2007 8.131 8.158 8.125 8.153 27,842 +0.01(+0.14%)
Apr 16, 2007 8.147 8.192 8.125 8.142 16,271 -0.02(-0.27%)
Apr 13, 2007 8.158 8.214 8.142 8.164 17,356 +0.01(+0.07%)
Apr 12, 2007 8.147 8.208 8.147 8.158 15,729 +0.01(+0.07%)
Apr 11, 2007 8.192 8.192 8.147 8.153 9,039 -0.08(-1.01%)
Apr 10, 2007 8.196 8.236 8.180 8.236 30,193 +0.04(+0.54%)
Apr 09, 2007 8.175 8.203 8.169 8.192 10,124 -0.01(-0.07%)
Apr 05, 2007 8.175 8.214 8.175 8.197 25,130 -0.02(-0.20%)
Apr 04, 2007 8.175 8.214 8.175 8.214 15,006 +0.03(+0.41%)
Apr 03, 2007 8.219 8.252 8.164 8.181 46,103 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.