Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

180.18 +0.64 (+0.36%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.175 4.177 3.891 3.918 282,743,232 -0.21(-5.03%)
Jul 30, 2007 4.140 4.193 4.066 4.125 258,155,744 -0.07(-1.59%)
Jul 27, 2007 4.204 4.256 4.114 4.192 279,446,656 +0.00(+0.04%)
Jul 26, 2007 4.241 4.440 4.162 4.191 466,562,752 -0.11(-2.52%)
Jul 25, 2007 4.223 4.430 4.173 4.299 1,212,560,768 +0.84(+24.45%)
Jul 24, 2007 3.544 3.600 3.434 3.454 508,368,928 -0.12(-3.47%)
Jul 23, 2007 3.581 3.625 3.534 3.579 185,688,272 +0.01(+0.15%)
Jul 20, 2007 3.622 3.639 3.517 3.573 183,087,072 -0.09(-2.34%)
Jul 19, 2007 3.703 3.707 3.647 3.659 105,778,984 +0.00(+0.04%)
Jul 18, 2007 3.655 3.666 3.604 3.657 126,099,352 -0.02(-0.64%)
Jul 17, 2007 3.711 3.717 3.671 3.681 121,887,208 +0.00(+0.14%)
Jul 16, 2007 3.728 3.733 3.641 3.676 167,067,760 -0.07(-1.88%)
Jul 13, 2007 3.645 3.759 3.640 3.746 250,627,136 +0.12(+3.17%)
Jul 12, 2007 3.557 3.670 3.528 3.631 229,557,488 +0.10(+2.91%)
Jul 11, 2007 3.521 3.574 3.499 3.528 132,175,168 +0.02(+0.64%)
Jul 10, 2007 3.574 3.589 3.495 3.506 178,124,624 -0.09(-2.48%)
Jul 09, 2007 3.461 3.609 3.443 3.595 297,009,248 +0.15(+4.49%)
Jul 06, 2007 3.429 3.457 3.393 3.440 92,513,656 +0.01(+0.35%)
Jul 05, 2007 3.460 3.474 3.395 3.428 89,968,992 -0.04(-1.04%)
Jul 03, 2007 3.494 3.494 3.443 3.464 44,573,632 -0.01(-0.23%)
Jul 02, 2007 3.432 3.477 3.402 3.472 98,564,472 +0.06(+1.75%)
Jun 29, 2007 3.443 3.451 3.400 3.412 106,594,432 -0.02(-0.70%)
Jun 28, 2007 3.415 3.503 3.400 3.436 196,164,944 +0.04(+1.10%)
Jun 27, 2007 3.340 3.402 3.328 3.399 165,254,928 +0.03(+0.98%)
Jun 26, 2007 3.418 3.423 3.361 3.366 225,484,208 -0.06(-1.72%)
Jun 25, 2007 3.459 3.473 3.407 3.425 152,236,736 -0.01(-0.29%)
Jun 22, 2007 3.469 3.486 3.413 3.435 173,657,408 -0.04(-1.16%)
Jun 21, 2007 3.450 3.480 3.425 3.475 152,552,848 +0.03(+0.83%)
Jun 20, 2007 3.504 3.517 3.444 3.447 183,937,520 -0.04(-1.02%)
Jun 19, 2007 3.569 3.575 3.476 3.482 238,836,320 -0.10(-2.81%)
Jun 18, 2007 3.609 3.623 3.562 3.583 156,695,616 -0.03(-0.79%)
Jun 15, 2007 3.634 3.635 3.551 3.612 198,463,600 +0.02(+0.64%)
Jun 14, 2007 3.537 3.598 3.532 3.589 165,369,968 +0.05(+1.48%)
Jun 13, 2007 3.537 3.586 3.454 3.536 239,319,456 +0.04(+1.17%)
Jun 12, 2007 3.514 3.530 3.463 3.495 237,408,960 -0.05(-1.55%)
Jun 11, 2007 3.641 3.644 3.542 3.550 222,306,976 -0.10(-2.83%)
Jun 08, 2007 3.615 3.653 3.544 3.653 204,620,704 +0.06(+1.67%)
Jun 07, 2007 3.620 3.727 3.536 3.594 484,086,624 -0.01(-0.35%)
Jun 06, 2007 3.648 3.679 3.585 3.606 313,225,888 -0.07(-1.85%)
Jun 05, 2007 3.547 3.703 3.535 3.674 611,379,712 +0.16(+4.59%)
Jun 04, 2007 3.404 3.524 3.375 3.513 228,261,808 +0.09(+2.68%)
Jun 01, 2007 3.437 3.457 3.409 3.421 140,630,128 -0.03(-0.81%)
May 31, 2007 3.526 3.529 3.420 3.449 186,659,408 -0.04(-1.03%)
May 30, 2007 3.445 3.496 3.435 3.485 212,153,760 +0.01(+0.33%)
May 29, 2007 3.413 3.481 3.378 3.473 235,171,856 +0.05(+1.58%)
May 25, 2007 3.476 3.477 3.404 3.419 200,212,928 -0.04(-1.15%)
May 24, 2007 3.444 3.513 3.378 3.459 477,643,040 +0.02(+0.51%)
May 23, 2007 3.452 3.657 3.431 3.442 853,976,704 +0.01(+0.17%)
May 22, 2007 3.416 3.445 3.353 3.436 345,085,184 +0.03(+0.85%)
May 21, 2007 3.172 3.426 3.158 3.407 731,726,016 +0.25(+7.90%)
May 18, 2007 3.117 3.158 3.107 3.158 196,444,784 +0.06(+1.82%)
May 17, 2007 3.137 3.169 3.094 3.101 238,148,480 -0.05(-1.66%)
May 16, 2007 3.044 3.160 2.998 3.154 290,825,312 +0.13(+4.36%)
May 15, 2007 3.063 3.091 3.019 3.022 174,452,832 -0.06(-1.82%)
May 14, 2007 3.077 3.080 3.023 3.078 155,710,160 +0.01(+0.23%)
May 11, 2007 3.041 3.073 3.021 3.071 160,419,552 +0.03(+1.05%)
May 10, 2007 3.115 3.125 3.035 3.039 201,524,368 -0.10(-3.07%)
May 09, 2007 3.093 3.140 3.058 3.135 177,958,368 +0.05(+1.65%)
May 08, 2007 3.020 3.085 2.978 3.084 271,685,984 +0.05(+1.66%)
May 07, 2007 3.114 3.154 3.028 3.034 296,870,496 -0.12(-3.81%)
May 04, 2007 3.112 3.180 3.110 3.154 286,691,392 +0.05(+1.67%)
May 03, 2007 3.047 3.120 3.031 3.102 270,320,352 +0.05(+1.65%)
May 02, 2007 3.077 3.105 3.038 3.052 289,449,728 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.