Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.500 1.530 1.480 1.510 174,053 +0.05(+3.42%)
Mar 29, 2007 1.500 1.570 1.440 1.460 414,621 -0.09(-5.81%)
Mar 28, 2007 1.520 1.570 1.490 1.550 656,955 +0.06(+4.03%)
Mar 27, 2007 1.450 1.500 1.450 1.490 102,277 +0.03(+2.05%)
Mar 26, 2007 1.510 1.510 1.450 1.460 124,508 -0.03(-2.01%)
Mar 23, 2007 1.520 1.520 1.450 1.490 153,032 -0.01(-0.67%)
Mar 22, 2007 1.460 1.530 1.430 1.500 407,372 +0.04(+2.74%)
Mar 21, 2007 1.370 1.470 1.350 1.460 322,292 +0.11(+8.15%)
Mar 20, 2007 1.320 1.368 1.320 1.350 65,795 +0.01(+0.75%)
Mar 19, 2007 1.320 1.350 1.310 1.340 162,532 -0.01(-0.74%)
Mar 16, 2007 1.380 1.380 1.310 1.350 88,121 +0.00(+0.00%)
Mar 15, 2007 1.350 1.390 1.320 1.350 118,961 +0.00(+0.00%)
Mar 14, 2007 1.260 1.380 1.260 1.350 372,873 -0.01(-0.74%)
Mar 13, 2007 1.360 1.370 1.350 1.360 191,187 +0.00(+0.00%)
Mar 12, 2007 1.370 1.390 1.350 1.360 123,731 +0.00(+0.00%)
Mar 09, 2007 1.380 1.390 1.360 1.360 46,966 -0.02(-1.45%)
Mar 08, 2007 1.390 1.390 1.370 1.380 68,585 +0.03(+2.22%)
Mar 07, 2007 1.390 1.390 1.350 1.350 54,814 -0.04(-2.88%)
Mar 06, 2007 1.330 1.400 1.320 1.390 220,150 +0.05(+3.73%)
Mar 05, 2007 1.320 1.370 1.300 1.340 238,069 -0.01(-0.74%)
Mar 02, 2007 1.350 1.370 1.330 1.350 154,188 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.