Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.031 3.071 3.013 3.062 856,245,628 +0.01(+0.21%)
Jan 30, 2007 3.087 3.089 3.045 3.055 578,185,664 -0.01(-0.45%)
Jan 29, 2007 3.082 3.095 3.055 3.069 901,894,392 +0.02(+0.66%)
Jan 26, 2007 3.111 3.120 3.035 3.049 986,859,468 -0.03(-1.01%)
Jan 25, 2007 3.111 3.161 3.072 3.080 906,227,924 -0.02(-0.52%)
Jan 24, 2007 3.096 3.112 3.074 3.096 927,951,612 +0.04(+1.17%)
Jan 23, 2007 3.062 3.125 3.054 3.061 1,207,656,436 -0.04(-1.26%)
Jan 22, 2007 3.184 3.184 3.059 3.100 1,454,051,956 -0.06(-1.93%)
Jan 19, 2007 3.165 3.202 3.147 3.161 1,364,520,444 -0.02(-0.64%)
Jan 18, 2007 3.289 3.290 3.180 3.181 2,364,951,288 -0.21(-6.19%)
Jan 17, 2007 3.484 3.486 3.386 3.391 1,666,104,160 -0.08(-2.21%)
Jan 16, 2007 3.417 3.473 3.409 3.468 1,244,186,636 +0.09(+2.62%)
Jan 12, 2007 3.378 3.395 3.330 3.379 1,312,608,108 -0.04(-1.23%)
Jan 11, 2007 3.426 3.456 3.396 3.421 1,440,524,540 -0.04(-1.24%)
Jan 10, 2007 3.384 3.493 3.337 3.464 2,953,175,764 +0.16(+4.79%)
Jan 09, 2007 3.087 3.321 3.041 3.306 3,349,904,656 +0.25(+8.31%)
Jan 08, 2007 3.070 3.090 3.046 3.053 797,146,168 +0.02(+0.49%)
Jan 05, 2007 3.063 3.079 3.014 3.038 834,792,616 -0.02(-0.71%)
Jan 04, 2007 3.002 3.070 2.994 3.059 847,832,048 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.