Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.520 2.599 2.520 2.569 1,081,766,912 +0.02(+0.81%)
Feb 27, 2007 2.621 2.644 2.533 2.549 1,348,104,704 -0.14(-5.32%)
Feb 26, 2007 2.728 2.733 2.660 2.692 725,510,464 -0.01(-0.47%)
Feb 23, 2007 2.707 2.743 2.698 2.705 609,449,792 -0.01(-0.49%)
Feb 22, 2007 2.757 2.758 2.688 2.718 986,211,072 +0.01(+0.35%)
Feb 21, 2007 2.611 2.718 2.610 2.709 1,358,819,200 +0.10(+3.84%)
Feb 20, 2007 2.571 2.616 2.556 2.608 726,486,592 +0.03(+1.26%)
Feb 16, 2007 2.584 2.594 2.571 2.576 470,350,816 -0.01(-0.45%)
Feb 15, 2007 2.595 2.600 2.574 2.588 427,703,872 -0.00(-0.11%)
Feb 14, 2007 2.570 2.601 2.568 2.590 597,445,184 +0.02(+0.71%)
Feb 13, 2007 2.586 2.590 2.560 2.572 683,336,000 -0.01(-0.21%)
Feb 12, 2007 2.564 2.587 2.540 2.578 851,614,784 +0.05(+1.93%)
Feb 09, 2007 2.608 2.618 2.527 2.529 1,012,173,632 -0.09(-3.38%)
Feb 08, 2007 2.594 2.627 2.594 2.617 798,651,328 +0.00(+0.03%)
Feb 07, 2007 2.565 2.623 2.537 2.616 1,255,280,128 +0.06(+2.38%)
Feb 06, 2007 2.564 2.565 2.516 2.555 1,016,618,176 +0.01(+0.25%)
Feb 05, 2007 2.560 2.588 2.549 2.549 681,842,304 -0.02(-0.96%)
Feb 02, 2007 2.554 2.589 2.542 2.574 731,096,384 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.