Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.204 3.217 3.152 3.157 631,309,504 -0.03(-0.90%)
Mar 29, 2007 3.201 3.201 3.134 3.186 762,777,152 +0.02(+0.55%)
Mar 28, 2007 3.224 3.242 3.165 3.168 997,415,488 -0.08(-2.33%)
Mar 27, 2007 3.252 3.290 3.228 3.244 979,534,528 -0.01(-0.41%)
Mar 26, 2007 3.194 3.259 3.170 3.257 909,195,776 +0.08(+2.49%)
Mar 23, 2007 3.172 3.196 3.170 3.178 474,169,760 -0.01(-0.47%)
Mar 22, 2007 3.185 3.206 3.160 3.193 590,332,992 +0.00(+0.10%)
Mar 21, 2007 3.126 3.194 3.114 3.190 722,134,336 +0.08(+2.61%)
Mar 20, 2007 3.104 3.121 3.094 3.108 514,036,928 +0.01(+0.38%)
Mar 19, 2007 3.066 3.111 3.044 3.097 749,363,200 +0.05(+1.72%)
Mar 16, 2007 3.044 3.058 3.035 3.044 600,207,936 +0.00(+0.02%)
Mar 15, 2007 3.057 3.070 3.035 3.044 587,597,824 -0.01(-0.48%)
Mar 14, 2007 3.011 3.058 2.987 3.058 837,163,904 +0.05(+1.81%)
Mar 13, 2007 3.054 3.079 3.004 3.004 911,993,472 -0.05(-1.64%)
Mar 12, 2007 3.007 3.058 2.990 3.054 766,686,784 +0.06(+2.16%)
Mar 09, 2007 3.017 3.019 2.970 2.989 474,904,928 -0.00(-0.03%)
Mar 08, 2007 3.010 3.015 2.972 2.990 537,071,744 +0.01(+0.32%)
Mar 07, 2007 2.992 3.023 2.971 2.981 658,264,768 -0.02(-0.53%)
Mar 06, 2007 2.983 3.001 2.970 2.997 760,148,480 +0.06(+2.17%)
Mar 05, 2007 2.918 3.012 2.914 2.933 882,524,736 +0.03(+1.07%)
Mar 02, 2007 2.948 2.975 2.895 2.902 903,914,432 -0.06(-1.90%)
Mar 01, 2007 2.855 3.001 2.846 2.958 1,487,826,176 +0.08(+2.90%)
Feb 28, 2007 2.820 2.909 2.820 2.875 966,753,408 +0.02(+0.81%)
Feb 27, 2007 2.932 2.959 2.834 2.852 1,204,774,144 -0.16(-5.32%)
Feb 26, 2007 3.053 3.058 2.977 3.012 648,374,144 -0.01(-0.47%)
Feb 23, 2007 3.030 3.070 3.019 3.027 544,653,056 -0.01(-0.49%)
Feb 22, 2007 3.085 3.086 3.008 3.041 881,357,120 +0.01(+0.35%)
Feb 21, 2007 2.922 3.041 2.921 3.031 1,214,349,440 +0.11(+3.84%)
Feb 20, 2007 2.876 2.928 2.860 2.919 649,246,528 +0.04(+1.26%)
Feb 16, 2007 2.891 2.902 2.877 2.882 420,343,104 -0.01(-0.45%)
Feb 15, 2007 2.903 2.909 2.881 2.895 382,230,368 -0.00(-0.11%)
Feb 14, 2007 2.876 2.910 2.874 2.898 533,924,768 +0.02(+0.71%)
Feb 13, 2007 2.894 2.898 2.864 2.878 610,683,712 -0.01(-0.21%)
Feb 12, 2007 2.869 2.894 2.842 2.884 761,071,040 +0.05(+1.93%)
Feb 09, 2007 2.918 2.929 2.827 2.829 904,559,296 -0.10(-3.38%)
Feb 08, 2007 2.903 2.940 2.902 2.928 713,738,688 +0.00(+0.03%)
Feb 07, 2007 2.871 2.935 2.839 2.927 1,121,818,752 +0.07(+2.38%)
Feb 06, 2007 2.870 2.870 2.816 2.859 908,531,264 +0.01(+0.25%)
Feb 05, 2007 2.864 2.896 2.852 2.852 609,348,800 -0.03(-0.96%)
Feb 02, 2007 2.858 2.897 2.844 2.880 653,366,208 +0.00(+0.01%)
Feb 01, 2007 2.930 2.931 2.879 2.879 698,182,912 -0.03(-1.15%)
Jan 31, 2007 2.883 2.922 2.866 2.913 899,963,712 +0.01(+0.21%)
Jan 30, 2007 2.937 2.939 2.897 2.907 607,706,624 -0.01(-0.45%)
Jan 29, 2007 2.932 2.944 2.906 2.920 947,943,232 +0.02(+0.66%)
Jan 26, 2007 2.960 2.969 2.888 2.901 1,037,246,400 -0.03(-1.01%)
Jan 25, 2007 2.960 3.007 2.923 2.931 952,498,048 -0.02(-0.52%)
Jan 24, 2007 2.945 2.961 2.925 2.946 975,330,816 +0.03(+1.17%)
Jan 23, 2007 2.913 2.974 2.906 2.912 1,269,316,864 -0.04(-1.26%)
Jan 22, 2007 3.029 3.030 2.910 2.949 1,528,292,736 -0.06(-1.93%)
Jan 19, 2007 3.012 3.046 2.994 3.007 1,434,189,952 -0.02(-0.64%)
Jan 18, 2007 3.130 3.130 3.026 3.027 2,485,700,608 -0.20(-6.19%)
Jan 17, 2007 3.315 3.316 3.222 3.226 1,751,171,840 -0.07(-2.21%)
Jan 16, 2007 3.251 3.304 3.243 3.299 1,307,712,128 +0.08(+2.62%)
Jan 12, 2007 3.214 3.230 3.168 3.215 1,379,627,008 -0.04(-1.23%)
Jan 11, 2007 3.260 3.289 3.231 3.255 1,514,074,624 -0.04(-1.24%)
Jan 10, 2007 3.220 3.323 3.175 3.296 3,103,958,528 +0.15(+4.79%)
Jan 09, 2007 2.938 3.159 2.893 3.145 3,520,943,872 +0.24(+8.31%)
Jan 08, 2007 2.921 2.940 2.898 2.904 837,846,784 +0.01(+0.49%)
Jan 05, 2007 2.914 2.929 2.868 2.890 877,415,360 -0.02(-0.71%)
Jan 04, 2007 2.856 2.921 2.848 2.911 891,120,576 +0.06(+2.22%)
Jan 03, 2007 2.932 2.942 2.783 2.847 1,301,588,992 -0.04(-1.23%)
Dec 29, 2006 2.853 2.902 2.833 2.883 1,131,608,960 +0.13(+4.91%)
Dec 28, 2006 2.726 2.761 2.706 2.748 1,177,140,224 -0.02(-0.80%)
Dec 27, 2006 2.655 2.786 2.609 2.770 2,034,609,792 +0.00(+0.01%)
Dec 26, 2006 2.791 2.806 2.749 2.770 515,803,296 -0.02(-0.84%)
Dec 22, 2006 2.836 2.856 2.773 2.793 644,660,800 -0.02(-0.84%)
Dec 21, 2006 2.878 2.905 2.793 2.817 950,084,608 -0.06(-2.19%)
Dec 20, 2006 2.938 2.945 2.879 2.880 597,233,088 -0.05(-1.80%)
Dec 19, 2006 2.879 2.945 2.841 2.933 957,938,496 +0.03(+0.98%)
Dec 18, 2006 2.977 2.990 2.874 2.904 758,454,144 -0.08(-2.56%)
Dec 15, 2006 3.025 3.032 2.967 2.981 777,723,136 -0.03(-0.94%)
Dec 14, 2006 3.026 3.058 2.999 3.009 875,088,704 -0.02(-0.56%)
Dec 13, 2006 2.988 3.027 2.961 3.026 900,814,784 +0.10(+3.38%)
Dec 12, 2006 3.011 3.019 2.906 2.927 1,087,182,848 -0.09(-2.94%)
Dec 11, 2006 3.021 3.034 2.992 3.016 525,300,608 +0.02(+0.56%)
Dec 08, 2006 2.964 3.037 2.956 2.999 824,338,368 +0.04(+1.40%)
Dec 07, 2006 3.059 3.075 2.953 2.958 1,056,309,120 -0.09(-3.11%)
Dec 06, 2006 3.080 3.105 3.047 3.052 670,851,136 -0.05(-1.58%)
Dec 05, 2006 3.114 3.137 3.088 3.101 696,786,496 +0.01(+0.16%)
Dec 04, 2006 3.122 3.128 3.075 3.096 745,956,480 -0.01(-0.22%)
Dec 01, 2006 3.119 3.137 3.062 3.103 835,828,800 -0.01(-0.37%)
Nov 30, 2006 3.133 3.149 3.094 3.115 915,543,744 -0.00(-0.15%)
Nov 29, 2006 3.160 3.165 3.067 3.119 1,216,172,544 -0.00(-0.01%)
Nov 28, 2006 3.070 3.125 3.055 3.120 1,089,134,720 +0.08(+2.54%)
Nov 27, 2006 3.143 3.165 3.041 3.043 1,129,887,744 -0.07(-2.28%)
Nov 24, 2006 3.042 3.163 3.041 3.114 545,570,304 +0.04(+1.46%)
Nov 22, 2006 3.024 3.084 2.985 3.069 706,322,112 +0.06(+1.93%)
Nov 21, 2006 2.970 3.011 2.960 3.011 654,606,336 +0.07(+2.46%)
Nov 20, 2006 2.902 2.956 2.895 2.938 599,939,904 +0.02(+0.72%)
Nov 17, 2006 2.893 2.920 2.888 2.917 490,299,456 +0.01(+0.28%)
Nov 16, 2006 2.884 2.932 2.875 2.909 729,467,264 +0.05(+1.86%)
Nov 15, 2006 2.890 2.919 2.854 2.856 690,822,336 -0.03(-1.12%)
Nov 14, 2006 2.881 2.888 2.851 2.888 619,026,496 +0.02(+0.77%)
Nov 13, 2006 2.828 2.870 2.808 2.866 473,732,384 +0.04(+1.48%)
Nov 10, 2006 2.839 2.841 2.803 2.824 392,971,744 -0.01(-0.26%)
Nov 09, 2006 2.817 2.878 2.790 2.832 970,278,784 +0.03(+1.08%)
Nov 08, 2006 2.719 2.810 2.715 2.802 726,364,032 +0.07(+2.41%)
Nov 07, 2006 2.734 2.752 2.723 2.736 552,786,432 +0.03(+1.00%)
Nov 06, 2006 2.683 2.720 2.665 2.708 456,892,864 +0.05(+1.81%)
Nov 03, 2006 2.697 2.702 2.643 2.660 453,967,936 -0.02(-0.87%)
Nov 02, 2006 2.681 2.695 2.667 2.684 489,278,176 -0.01(-0.23%)
Nov 01, 2006 2.756 2.765 2.663 2.690 642,434,816 -0.07(-2.37%)
Oct 31, 2006 2.768 2.775 2.726 2.755 527,216,128 +0.02(+0.82%)
Oct 30, 2006 2.718 2.749 2.701 2.733 525,474,336 +0.00(+0.01%)
Oct 27, 2006 2.778 2.802 2.719 2.732 625,265,088 -0.06(-2.17%)
Oct 26, 2006 2.783 2.807 2.757 2.793 454,854,976 +0.02(+0.62%)
Oct 25, 2006 2.764 2.786 2.753 2.775 510,057,824 +0.02(+0.78%)
Oct 24, 2006 2.759 2.775 2.725 2.754 486,860,928 -0.01(-0.50%)
Oct 23, 2006 2.718 2.783 2.710 2.768 875,021,056 +0.05(+1.89%)
Oct 20, 2006 2.683 2.718 2.673 2.717 672,184,512 +0.03(+1.22%)
Oct 19, 2006 2.693 2.717 2.656 2.684 1,594,081,280 +0.15(+5.98%)
Oct 18, 2006 2.540 2.670 2.511 2.532 1,198,798,976 +0.01(+0.32%)
Oct 17, 2006 2.550 2.558 2.516 2.524 505,576,992 -0.04(-1.47%)
Oct 16, 2006 2.555 2.578 2.541 2.562 534,908,736 +0.01(+0.51%)
Oct 13, 2006 2.570 2.612 2.540 2.549 719,142,528 -0.01(-0.32%)
Oct 12, 2006 2.501 2.562 2.501 2.557 623,319,040 +0.07(+2.77%)
Oct 11, 2006 2.495 2.514 2.467 2.488 601,053,760 -0.02(-0.79%)
Oct 10, 2006 2.533 2.534 2.483 2.508 558,791,040 -0.03(-1.10%)
Oct 09, 2006 2.508 2.551 2.498 2.536 460,693,952 +0.01(+0.55%)
Oct 06, 2006 2.529 2.550 2.508 2.522 490,800,672 -0.02(-0.82%)
Oct 05, 2006 2.532 2.588 2.519 2.543 718,823,104 -0.02(-0.73%)
Oct 04, 2006 2.518 2.564 2.486 2.561 881,061,120 +0.04(+1.75%)
Oct 03, 2006 2.530 2.547 2.487 2.517 831,119,936 -0.03(-1.04%)
Oct 02, 2006 2.552 2.578 2.525 2.544 749,218,816 -0.07(-2.75%)
Sep 29, 2006 2.620 2.634 2.606 2.616 426,584,896 -0.00(-0.04%)
Sep 28, 2006 2.617 2.633 2.581 2.617 760,661,504 +0.02(+0.79%)
Sep 27, 2006 2.622 2.632 2.576 2.596 853,070,400 -0.04(-1.55%)
Sep 26, 2006 2.589 2.643 2.586 2.637 1,165,762,304 +0.06(+2.46%)
Sep 25, 2006 2.508 2.578 2.505 2.574 902,760,064 +0.09(+3.77%)
Sep 22, 2006 2.525 2.526 2.466 2.480 699,293,888 -0.06(-2.21%)
Sep 21, 2006 2.557 2.584 2.515 2.537 834,716,352 -0.02(-0.81%)
Sep 20, 2006 2.527 2.572 2.522 2.557 864,821,184 +0.05(+2.02%)
Sep 19, 2006 2.520 2.527 2.474 2.507 746,337,472 -0.00(-0.16%)
Sep 18, 2006 2.508 2.544 2.491 2.511 741,315,968 -0.01(-0.28%)
Sep 15, 2006 2.540 2.548 2.490 2.518 1,032,903,296 -0.00(-0.09%)
Sep 14, 2006 2.505 2.537 2.496 2.520 843,315,648 -0.00(-0.04%)
Sep 13, 2006 2.475 2.525 2.457 2.521 1,204,766,080 +0.05(+2.16%)
Sep 12, 2006 2.474 2.496 2.428 2.468 1,770,870,912 +0.00(+0.18%)
Sep 11, 2006 2.461 2.505 2.427 2.463 997,554,432 -0.00(-0.03%)
Sep 08, 2006 2.493 2.500 2.443 2.464 941,782,848 -0.01(-0.38%)
Sep 07, 2006 2.399 2.497 2.387 2.474 1,332,764,544 +0.09(+3.96%)
Sep 06, 2006 2.415 2.436 2.368 2.380 1,023,935,872 -0.05(-2.03%)
Sep 05, 2006 2.344 2.430 2.329 2.429 1,064,620,736 +0.11(+4.53%)
Sep 01, 2006 2.327 2.333 2.304 2.324 429,354,560 +0.02(+0.78%)
Aug 31, 2006 2.286 2.321 2.265 2.305 604,137,984 +0.03(+1.33%)
Aug 30, 2006 2.288 2.304 2.266 2.275 714,876,224 +0.02(+0.72%)
Aug 29, 2006 2.276 2.285 2.213 2.259 995,816,448 -0.02(-0.75%)
Aug 28, 2006 2.328 2.331 2.266 2.276 775,886,528 -0.06(-2.57%)
Aug 25, 2006 2.288 2.346 2.287 2.336 571,734,720 +0.03(+1.39%)
Aug 24, 2006 2.307 2.317 2.252 2.304 688,645,696 +0.02(+0.74%)
Aug 23, 2006 2.311 2.333 2.275 2.287 563,685,120 -0.01(-0.46%)
Aug 22, 2006 2.266 2.321 2.260 2.298 606,557,120 +0.04(+1.59%)
Aug 21, 2006 2.287 2.287 2.248 2.262 553,119,552 -0.05(-1.99%)
Aug 18, 2006 2.301 2.324 2.285 2.308 559,622,848 +0.01(+0.47%)
Aug 17, 2006 2.311 2.333 2.283 2.297 605,973,568 -0.01(-0.57%)
Aug 16, 2006 2.280 2.313 2.254 2.310 820,439,552 +0.05(+2.30%)
Aug 15, 2006 2.220 2.260 2.202 2.258 905,505,984 +0.09(+3.93%)
Aug 14, 2006 2.176 2.216 2.161 2.173 754,233,600 +0.01(+0.46%)
Aug 11, 2006 2.149 2.179 2.126 2.163 817,229,376 -0.01(-0.66%)
Aug 10, 2006 2.146 2.202 2.131 2.177 733,387,584 +0.02(+0.75%)
Aug 09, 2006 2.225 2.229 2.154 2.161 1,004,561,600 -0.04(-1.84%)
Aug 08, 2006 2.280 2.280 2.192 2.201 1,048,828,736 -0.08(-3.62%)
Aug 07, 2006 2.301 2.365 2.253 2.284 1,309,154,304 -0.04(-1.60%)
Aug 04, 2006 2.278 2.331 2.207 2.321 1,947,671,296 -0.04(-1.85%)
Aug 03, 2006 2.308 2.379 2.304 2.365 884,061,824 +0.05(+2.10%)
Aug 02, 2006 2.299 2.334 2.294 2.316 579,008,576 +0.03(+1.46%)
Aug 01, 2006 2.283 2.308 2.241 2.283 746,795,072 -0.03(-1.15%)
Jul 31, 2006 2.271 2.332 2.252 2.309 938,639,040 +0.08(+3.61%)
Jul 28, 2006 2.173 2.232 2.158 2.229 726,847,168 +0.07(+3.45%)
Jul 27, 2006 2.192 2.209 2.136 2.154 772,587,456 -0.02(-0.74%)
Jul 26, 2006 2.107 2.196 2.096 2.170 944,487,296 +0.07(+3.14%)
Jul 25, 2006 2.099 2.110 2.065 2.104 619,156,224 +0.02(+0.83%)
Jul 24, 2006 2.082 2.110 2.053 2.087 759,896,448 +0.02(+1.15%)
Jul 21, 2006 2.029 2.078 2.027 2.063 937,577,216 +0.01(+0.36%)
Jul 20, 2006 2.071 2.093 2.029 2.056 2,073,150,976 +0.22(+11.83%)
Jul 19, 2006 1.800 1.872 1.779 1.838 1,471,966,336 +0.04(+2.27%)
Jul 18, 2006 1.806 1.830 1.762 1.798 1,052,168,512 +0.02(+1.01%)
Jul 17, 2006 1.758 1.805 1.755 1.780 1,076,959,360 +0.06(+3.36%)
Jul 14, 2006 1.784 1.797 1.704 1.722 1,043,604,864 -0.05(-3.02%)
Jul 13, 2006 1.768 1.839 1.747 1.775 1,313,682,560 -0.02(-1.34%)
Jul 12, 2006 1.875 1.877 1.798 1.800 974,423,296 -0.09(-4.83%)
Jul 11, 2006 1.873 1.903 1.853 1.891 867,369,408 +0.02(+1.18%)
Jul 10, 2006 1.893 1.919 1.852 1.869 556,407,680 -0.01(-0.72%)
Jul 07, 2006 1.885 1.922 1.858 1.882 840,186,304 -0.01(-0.66%)
Jul 06, 2006 1.940 1.950 1.890 1.895 665,669,696 -0.04(-2.16%)
Jul 05, 2006 1.942 1.957 1.922 1.937 544,709,888 -0.03(-1.64%)
Jul 03, 2006 1.954 1.977 1.948 1.969 204,717,408 +0.02(+1.19%)
Jun 30, 2006 1.957 1.962 1.920 1.946 777,852,800 -0.06(-2.88%)
Jun 29, 2006 1.929 2.008 1.916 2.004 919,937,536 +0.10(+5.27%)
Jun 28, 2006 1.947 1.947 1.883 1.904 894,442,944 -0.05(-2.46%)
Jun 27, 2006 2.008 2.012 1.950 1.951 578,638,656 -0.05(-2.64%)
Jun 26, 2006 2.011 2.012 1.983 2.004 490,353,408 +0.01(+0.27%)
Jun 23, 2006 2.029 2.045 1.996 1.999 693,866,176 -0.03(-1.26%)
Jun 22, 2006 1.978 2.030 1.973 2.024 1,016,709,824 +0.06(+2.97%)
Jun 21, 2006 1.962 1.995 1.947 1.966 907,531,584 +0.01(+0.68%)
Jun 20, 2006 1.958 1.983 1.947 1.953 707,335,424 +0.01(+0.47%)
Jun 19, 2006 1.965 1.977 1.937 1.944 758,139,392 -0.01(-0.63%)
Jun 16, 2006 2.004 2.011 1.954 1.956 880,923,584 -0.06(-3.07%)
Jun 15, 2006 1.947 2.030 1.928 2.018 1,251,229,056 +0.06(+3.07%)
Jun 14, 2006 1.980 1.997 1.926 1.958 923,201,536 -0.02(-1.23%)
Jun 13, 2006 1.958 2.008 1.949 1.982 1,135,977,984 +0.05(+2.33%)
Jun 12, 2006 2.018 2.030 1.935 1.937 754,486,784 -0.08(-3.78%)
Jun 09, 2006 2.079 2.092 2.008 2.013 815,462,912 -0.05(-2.50%)
Jun 08, 2006 1.986 2.070 1.942 2.065 1,468,770,304 +0.07(+3.75%)
Jun 07, 2006 2.042 2.052 1.983 1.990 788,885,248 -0.04(-1.94%)
Jun 06, 2006 2.046 2.060 2.002 2.029 763,186,816 -0.01(-0.46%)
Jun 05, 2006 2.078 2.078 2.038 2.039 636,743,296 -0.06(-2.69%)
Jun 02, 2006 2.121 2.144 2.069 2.095 720,829,376 -0.02(-0.82%)
Jun 01, 2006 2.034 2.116 2.022 2.112 990,682,624 +0.08(+4.02%)
May 31, 2006 2.098 2.100 1.994 2.031 1,346,404,096 -0.05(-2.37%)
May 30, 2006 2.151 2.151 2.080 2.080 592,166,784 -0.08(-3.66%)
May 26, 2006 2.185 2.194 2.145 2.159 455,110,880 -0.03(-1.21%)
May 25, 2006 2.184 2.190 2.151 2.186 487,346,816 +0.03(+1.56%)
May 24, 2006 2.140 2.163 2.092 2.152 962,905,408 +0.01(+0.30%)
May 23, 2006 2.204 2.215 2.141 2.146 730,200,000 -0.01(-0.36%)
May 22, 2006 2.170 2.174 2.133 2.154 755,711,424 -0.04(-1.75%)
May 19, 2006 2.147 2.205 2.135 2.192 1,036,479,936 +0.05(+2.10%)
May 18, 2006 2.232 2.251 2.145 2.147 692,169,344 -0.07(-3.19%)
May 17, 2006 2.199 2.232 2.177 2.217 792,780,800 +0.01(+0.43%)
May 16, 2006 2.314 2.319 2.200 2.208 984,852,224 -0.10(-4.15%)
May 15, 2006 2.289 2.324 2.281 2.303 556,811,392 +0.00(+0.13%)
May 12, 2006 2.305 2.334 2.272 2.300 674,708,096 -0.02(-0.66%)
May 11, 2006 2.406 2.407 2.295 2.316 854,250,048 -0.08(-3.47%)
May 10, 2006 2.422 2.424 2.365 2.399 491,222,784 -0.01(-0.61%)
May 09, 2006 2.441 2.466 2.400 2.414 558,824,128 -0.03(-1.20%)
May 08, 2006 2.480 2.508 2.437 2.443 625,235,584 +0.00(+0.00%)
May 05, 2006 2.442 2.455 2.418 2.443 592,736,704 +0.03(+1.07%)
May 04, 2006 2.420 2.477 2.394 2.417 904,390,592 -0.00(-0.01%)
May 03, 2006 2.441 2.445 2.385 2.417 722,187,776 -0.02(-0.67%)
May 02, 2006 2.384 2.446 2.382 2.434 811,350,528 +0.07(+2.90%)
May 01, 2006 2.405 2.431 2.350 2.365 788,917,568 -0.03(-1.12%)
Apr 28, 2006 2.357 2.423 2.351 2.392 798,967,104 +0.04(+1.49%)
Apr 27, 2006 2.301 2.374 2.289 2.357 889,186,496 +0.04(+1.78%)
Apr 26, 2006 2.265 2.320 2.256 2.316 747,183,296 +0.07(+2.99%)
Apr 25, 2006 2.241 2.263 2.228 2.248 555,999,808 +0.01(+0.56%)
Apr 24, 2006 2.272 2.274 2.226 2.236 743,245,440 -0.04(-1.85%)
Apr 21, 2006 2.317 2.332 2.259 2.278 829,436,416 -0.02(-0.87%)
Apr 20, 2006 2.362 2.379 2.249 2.298 1,752,236,928 +0.07(+3.02%)
Apr 19, 2006 2.271 2.277 2.225 2.231 1,143,297,920 -0.02(-0.86%)
Apr 18, 2006 2.210 2.259 2.202 2.250 835,513,024 +0.05(+2.17%)
Apr 17, 2006 2.260 2.271 2.187 2.202 759,102,720 -0.06(-2.49%)
Apr 13, 2006 2.254 2.292 2.236 2.259 772,297,024 -0.01(-0.36%)
Apr 12, 2006 2.310 2.317 2.253 2.267 777,895,488 -0.04(-1.88%)
Apr 11, 2006 2.344 2.355 2.279 2.310 987,324,352 -0.02(-0.99%)
Apr 10, 2006 2.388 2.410 2.326 2.333 949,982,272 -0.04(-1.60%)
Apr 07, 2006 2.410 2.420 2.327 2.371 1,624,237,056 -0.05(-2.04%)
Apr 06, 2006 2.321 2.448 2.317 2.421 2,799,870,720 +0.14(+6.00%)
Apr 05, 2006 2.199 2.284 2.180 2.284 2,348,466,688 +0.21(+9.87%)
Apr 04, 2006 2.102 2.114 2.074 2.079 979,514,176 -0.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.