Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 +3.90 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.740 4.745 4.669 4.705 920,068,224 +0.08(+1.64%)
Aug 30, 2007 4.508 4.698 4.495 4.630 1,508,051,712 +0.07(+1.62%)
Aug 29, 2007 4.413 4.559 4.402 4.556 1,225,429,504 +0.25(+5.72%)
Aug 28, 2007 4.451 4.499 4.303 4.309 1,237,547,648 -0.18(-4.11%)
Aug 27, 2007 4.533 4.576 4.489 4.494 742,887,296 -0.10(-2.25%)
Aug 24, 2007 4.435 4.600 4.411 4.597 957,055,616 +0.14(+3.23%)
Aug 23, 2007 4.522 4.531 4.409 4.454 910,232,384 -0.05(-1.09%)
Aug 22, 2007 4.459 4.511 4.429 4.503 1,111,771,904 +0.17(+3.87%)
Aug 21, 2007 4.153 4.382 4.112 4.335 1,367,446,656 +0.18(+4.38%)
Aug 20, 2007 4.212 4.230 4.095 4.153 844,203,776 +0.01(+0.13%)
Aug 17, 2007 4.146 4.196 4.071 4.148 1,255,339,520 +0.17(+4.28%)
Aug 16, 2007 3.976 4.027 3.793 3.977 1,960,945,024 -0.10(-2.38%)
Aug 15, 2007 4.171 4.243 4.066 4.074 1,042,211,840 -0.14(-3.33%)
Aug 14, 2007 4.359 4.360 4.204 4.214 776,539,264 -0.13(-2.94%)
Aug 13, 2007 4.360 4.395 4.298 4.342 791,253,632 +0.09(+2.23%)
Aug 10, 2007 4.184 4.341 4.088 4.247 1,481,508,096 -0.05(-1.10%)
Aug 09, 2007 4.455 4.519 4.250 4.295 1,182,511,360 -0.26(-5.69%)
Aug 08, 2007 4.647 4.650 4.485 4.554 849,214,784 -0.03(-0.76%)
Aug 07, 2007 4.585 4.663 4.507 4.588 999,171,904 -0.01(-0.16%)
Aug 06, 2007 4.516 4.596 4.360 4.596 971,996,800 +0.12(+2.58%)
Aug 03, 2007 4.541 4.620 4.468 4.480 713,035,776 -0.16(-3.40%)
Aug 02, 2007 4.643 4.654 4.558 4.638 896,006,848 +0.05(+1.10%)
Aug 01, 2007 4.541 4.600 4.342 4.587 1,839,405,312 +0.11(+2.46%)
Jul 31, 2007 4.858 4.875 4.469 4.477 1,851,169,152 -0.33(-6.84%)
Jul 30, 2007 4.904 4.942 4.742 4.806 1,164,630,016 -0.08(-1.68%)
Jul 27, 2007 4.967 5.060 4.886 4.888 1,218,959,360 -0.07(-1.47%)
Jul 26, 2007 4.958 5.046 4.654 4.961 2,298,782,464 +0.30(+6.37%)
Jul 25, 2007 4.667 4.701 4.587 4.664 1,677,689,600 +0.08(+1.76%)
Jul 24, 2007 4.719 4.791 4.558 4.583 1,886,970,240 -0.30(-6.13%)
Jul 23, 2007 4.870 4.934 4.789 4.883 1,087,675,008 -0.00(-0.03%)
Jul 20, 2007 4.814 4.899 4.757 4.885 1,223,916,544 +0.13(+2.68%)
Jul 19, 2007 4.767 4.785 4.745 4.757 769,859,712 +0.06(+1.36%)
Jul 18, 2007 4.696 4.704 4.623 4.693 795,622,848 -0.03(-0.57%)
Jul 17, 2007 4.699 4.744 4.672 4.720 745,601,536 +0.03(+0.59%)
Jul 16, 2007 4.702 4.756 4.672 4.693 983,589,568 +0.01(+0.27%)
Jul 13, 2007 4.588 4.684 4.571 4.680 953,552,576 +0.12(+2.73%)
Jul 12, 2007 4.548 4.561 4.499 4.556 740,228,992 +0.06(+1.27%)
Jul 11, 2007 4.488 4.543 4.462 4.499 862,693,312 +0.00(+0.03%)
Jul 10, 2007 4.379 4.570 4.377 4.497 1,318,268,032 +0.07(+1.55%)
Jul 09, 2007 4.498 4.516 4.389 4.429 1,045,707,264 -0.07(-1.49%)
Jul 06, 2007 4.524 4.531 4.431 4.495 918,942,912 -0.02(-0.34%)
Jul 05, 2007 4.377 4.518 4.373 4.511 1,525,685,248 +0.19(+4.39%)
Jul 03, 2007 4.145 4.329 4.128 4.321 1,221,835,264 +0.20(+4.87%)
Jul 02, 2007 4.113 4.149 4.054 4.120 1,046,590,144 -0.03(-0.64%)
Jun 29, 2007 4.144 4.213 4.115 4.147 1,192,681,984 +0.05(+1.23%)
Jun 28, 2007 4.158 4.162 4.078 4.097 883,988,096 -0.05(-1.09%)
Jun 27, 2007 4.098 4.147 4.052 4.142 1,024,628,480 +0.08(+1.87%)
Jun 26, 2007 4.213 4.213 4.034 4.066 1,410,128,768 -0.09(-2.20%)
Jun 25, 2007 4.220 4.250 4.114 4.157 1,015,133,696 -0.02(-0.54%)
Jun 22, 2007 4.208 4.229 4.158 4.179 666,564,352 -0.03(-0.73%)
Jun 21, 2007 4.135 4.223 4.102 4.210 911,491,456 +0.08(+1.93%)
Jun 20, 2007 4.209 4.236 4.128 4.130 944,143,424 -0.07(-1.71%)
Jun 19, 2007 4.237 4.248 4.176 4.202 992,925,952 -0.05(-1.14%)
Jun 18, 2007 4.189 4.254 4.164 4.250 958,443,264 +0.16(+3.81%)
Jun 15, 2007 4.099 4.100 4.073 4.095 853,417,792 +0.06(+1.47%)
Jun 14, 2007 3.982 4.059 3.956 4.035 1,023,785,856 +0.04(+1.06%)
Jun 13, 2007 4.116 4.118 3.921 3.993 1,810,904,576 -0.10(-2.39%)
Jun 12, 2007 4.055 4.136 4.020 4.090 1,500,801,792 +0.01(+0.16%)
Jun 11, 2007 4.281 4.287 4.062 4.084 1,961,795,456 -0.15(-3.45%)
Jun 08, 2007 4.275 4.276 4.155 4.230 1,307,117,696 +0.01(+0.34%)
Jun 07, 2007 4.247 4.336 4.186 4.216 2,014,061,952 +0.01(+0.35%)
Jun 06, 2007 4.156 4.215 4.144 4.201 1,169,723,392 +0.03(+0.79%)
Jun 05, 2007 4.125 4.169 4.095 4.168 968,338,944 +0.05(+1.10%)
Jun 04, 2007 4.031 4.136 4.006 4.123 932,549,888 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.