Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
13314
13467
13282
13372
0
+60.00(+0.45%)
Nov 29, 2007
13288
13346
13215
13312
0
+22.20(+0.17%)
Nov 28, 2007
12958
13326
12958
13290
0
+331.10(+2.56%)
Nov 27, 2007
12745
12992
12745
12958
0
+215.00(+1.69%)
Nov 26, 2007
12980
13037
12724
12743
0
-237.50(-1.83%)
Nov 23, 2007
12796
12981
12796
12981
0
+181.90(+1.42%)
Nov 21, 2007
13007
13008
12786
12799
0
-211.10(-1.62%)
Nov 20, 2007
12956
13107
12840
13010
0
+51.70(+0.40%)
Nov 19, 2007
13176
13176
12938
12958
0
-218.40(-1.66%)
Nov 16, 2007
13110
13211
13050
13177
0
+66.80(+0.51%)
Nov 15, 2007
13231
13262
13056
13110
0
-121.00(-0.91%)
Nov 14, 2007
13306
13367
13198
13231
0
-76.10(-0.57%)
Nov 13, 2007
12975
13320
12975
13307
0
+319.60(+2.46%)
Nov 12, 2007
13039
13163
12981
12988
0
-55.20(-0.42%)
Nov 09, 2007
13261
13262
13017
13043
0
-223.60(-1.69%)
Nov 08, 2007
13300
13354
13080
13266
0
-33.70(-0.25%)
Nov 07, 2007
13647
13647
13286
13300
0
-360.90(-2.64%)
Nov 06, 2007
13542
13670
13512
13661
0
+117.50(+0.87%)
Nov 05, 2007
13593
13618
13447
13543
0
-51.70(-0.38%)
Nov 02, 2007
13570
13633
13446
13595
0
+27.20(+0.20%)
Nov 01, 2007
13924
13924
13549
13568
0
-362.10(-2.60%)
Oct 31, 2007
13792
13962
13768
13930
0
+137.50(+1.00%)
Oct 30, 2007
13869
13869
13778
13792
0
-77.80(-0.56%)
Oct 29, 2007
13807
13901
13805
13870
0
+63.60(+0.46%)
Oct 26, 2007
13676
13811
13675
13807
0
+134.80(+0.99%)
Oct 25, 2007
13678
13741
13548
13672
0
-3.30(-0.02%)
Oct 24, 2007
13676
13690
13470
13675
0
-1.00(-0.01%)
Oct 23, 2007
13569
13685
13541
13676
0
+154.20(+1.14%)
Oct 19, 2007
13888
13888
13512
13522
0
-367.00(-2.64%)
Oct 18, 2007
13888
13914
13820
13889
0
-3.50(-0.03%)
Oct 17, 2007
13921
14013
13775
13892
0
-20.40(-0.15%)
Oct 16, 2007
13986
13992
13878
13913
0
-71.90(-0.51%)
Oct 15, 2007
14092
14118
13904
13985
0
-108.30(-0.77%)
Oct 12, 2007
14016
14102
14014
14093
0
+78.00(+0.56%)
Oct 11, 2007
14079
14198
13950
14015
0
-63.60(-0.45%)
Oct 10, 2007
14165
14165
14010
14079
0
-85.80(-0.61%)
Oct 09, 2007
14044
14167
14034
14164
0
+120.80(+0.86%)
Oct 08, 2007
14065
14068
14010
14044
0
-22.30(-0.16%)
Oct 05, 2007
13969
14124
13969
14066
0
+91.70(+0.66%)
Oct 04, 2007
13968
14010
13952
13974
0
+6.30(+0.05%)
Oct 03, 2007
14039
14039
13948
13968
0
-79.30(-0.56%)
Oct 02, 2007
14087
14108
14012
14047
0
-40.20(-0.29%)
Oct 01, 2007
13896
14116
13894
14088
0
+191.90(+1.38%)
Sep 28, 2007
13913
13925
13850
13896
0
-17.30(-0.12%)
Sep 27, 2007
13880
13920
13868
13913
0
+34.70(+0.25%)
Sep 26, 2007
13779
13916
13779
13878
0
+99.50(+0.72%)
Sep 25, 2007
13758
13787
13696
13779
0
+19.60(+0.14%)
Sep 24, 2007
13822
13874
13751
13759
0
-61.10(-0.44%)
Sep 21, 2007
13768
13877
13768
13820
0
+53.50(+0.39%)
Sep 20, 2007
13814
13822
13741
13767
0
-48.90(-0.35%)
Sep 19, 2007
13741
13868
13740
13816
0
+76.20(+0.55%)
Sep 18, 2007
13403
13740
13403
13739
0
+336.00(+2.51%)
Sep 17, 2007
13442
13452
13362
13403
0
-39.10(-0.29%)
Sep 14, 2007
13421
13460
13324
13442
0
+17.60(+0.13%)
Sep 13, 2007
13292
13469
13292
13425
0
+133.20(+1.00%)
Sep 12, 2007
13298
13360
13263
13292
0
-16.70(-0.13%)
Sep 11, 2007
13129
13326
13129
13308
0
+180.60(+1.38%)
Sep 10, 2007
13116
13207
13022
13128
0
+14.40(+0.11%)
Sep 07, 2007
13361
13361
13082
13113
0
-249.90(-1.87%)
Sep 06, 2007
13306
13399
13275
13363
0
+57.80(+0.43%)
Sep 05, 2007
13443
13443
13248
13306
0
-143.40(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.