Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.017 6.047 5.964 5.974 636,440,768 -0.05(-0.88%)
Dec 28, 2007 6.050 6.079 5.938 6.027 821,174,080 +0.04(+0.63%)
Dec 27, 2007 6.000 6.121 5.966 5.989 941,265,728 -0.01(-0.19%)
Dec 26, 2007 6.002 6.061 5.936 6.000 832,666,112 +0.00(+0.08%)
Dec 24, 2007 5.882 6.012 5.875 5.996 568,725,312 +0.15(+2.52%)
Dec 21, 2007 5.734 5.848 5.727 5.848 1,177,288,320 +0.20(+3.58%)
Dec 20, 2007 5.592 5.665 5.529 5.646 914,541,888 +0.12(+2.23%)
Dec 19, 2007 5.519 5.569 5.456 5.523 978,218,368 +0.00(+0.08%)
Dec 18, 2007 5.625 5.650 5.386 5.519 1,447,135,616 -0.04(-0.77%)
Dec 17, 2007 5.752 5.810 5.519 5.561 1,212,204,800 -0.18(-3.15%)
Dec 14, 2007 5.741 6.032 5.716 5.742 798,476,928 -0.04(-0.75%)
Dec 13, 2007 5.736 5.794 5.665 5.785 1,024,008,704 +0.03(+0.51%)
Dec 12, 2007 5.834 5.865 5.602 5.756 1,448,968,704 +0.07(+1.23%)
Dec 11, 2007 5.874 5.936 5.652 5.686 1,313,313,280 -0.17(-2.92%)
Dec 10, 2007 5.839 5.901 5.811 5.857 854,730,176 -0.00(-0.05%)
Dec 07, 2007 5.747 5.881 5.671 5.860 1,261,884,928 +0.13(+2.29%)
Dec 06, 2007 5.615 5.733 5.613 5.729 1,065,592,192 +0.13(+2.40%)
Dec 05, 2007 5.516 5.610 5.501 5.595 1,055,690,496 +0.17(+3.16%)
Dec 04, 2007 5.343 5.456 5.338 5.423 915,940,992 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.