Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1700 0.1700 0.1700 0.1700 600 +0.01(+3.03%)
Sep 27, 2007 0.1650 0.1650 0.1650 0.1650 1,790 -0.02(-13.16%)
Sep 26, 2007 0.1800 0.1900 0.1800 0.1900 39,500 +0.01(+5.56%)
Sep 25, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2007 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+9.09%)
Sep 20, 2007 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Sep 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 17, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2007 0.1800 0.1900 0.1800 0.1800 13,500 +0.01(+5.88%)
Sep 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2007 0.1900 0.1900 0.1700 0.1700 15,000 +0.01(+6.25%)
Sep 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2007 0.1600 0.1600 0.1600 0.1600 32,000 -0.01(-5.88%)
Sep 04, 2007 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+6.25%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 30, 2007 0.1600 0.1600 0.1600 0.1600 20,400 -0.01(-5.88%)
Aug 29, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Aug 28, 2007 0.1700 0.1800 0.1700 0.1750 17,500 -0.01(-2.78%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2007 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Aug 21, 2007 0.1800 0.1800 0.1800 0.1800 4,800 -0.02(-10.00%)
Aug 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Aug 16, 2007 0.2100 0.2100 0.1600 0.1600 53,000 -0.05(-23.81%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2007 0.2100 0.2100 0.2100 0.2100 11,000 -0.03(-12.50%)
Aug 13, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2007 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Aug 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2007 0.2200 0.2500 0.2200 0.2500 7,000 +0.00(+0.00%)
Aug 03, 2007 0.2200 0.2500 0.2200 0.2500 7,000 +0.04(+19.05%)
Aug 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2007 0.2100 0.2100 0.2100 0.2100 22,000 -0.02(-8.70%)
Jul 31, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jul 30, 2007 0.2200 0.2200 0.2100 0.2100 64,807 -0.03(-12.50%)
Jul 27, 2007 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Jul 26, 2007 0.2400 0.2400 0.2250 0.2400 21,000 +0.00(+0.00%)
Jul 25, 2007 0.2400 0.2400 0.2400 0.2400 12,000 -0.04(-14.29%)
Jul 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2007 0.2800 0.3000 0.2800 0.2800 28,000 +0.01(+3.70%)
Jul 20, 2007 0.2950 0.2950 0.2700 0.2700 19,500 -0.02(-6.90%)
Jul 19, 2007 0.2700 0.2900 0.2700 0.2900 54,100 +0.07(+31.82%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.06(-22.81%)
Jul 17, 2007 0.2100 0.2850 0.2100 0.2850 26,500 +0.08(+42.50%)
Jul 16, 2007 0.2100 0.2100 0.2000 0.2000 19,225 -0.01(-4.76%)
Jul 13, 2007 0.2100 0.2100 0.2100 0.2100 70,000 +0.00(+0.00%)
Jul 12, 2007 0.2100 0.2100 0.2100 0.2100 126,000 +0.00(+0.00%)
Jul 11, 2007 0.2100 0.2100 0.2000 0.2100 108,000 +0.00(+0.00%)
Jul 10, 2007 0.2000 0.2100 0.2000 0.2100 120,169 +0.01(+5.00%)
Jul 09, 2007 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Jul 05, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2007 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.