Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

953.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	60.20	62.93	59.73	61.13	1,417,935	+1.38(+2.30%)
Oct 30, 2008	59.44	60.49	58.02	59.75	1,064,452	+1.99(+3.45%)
Oct 29, 2008	58.43	60.82	57.62	57.76	1,852,199	-0.95(-1.62%)
Oct 28, 2008	55.37	58.71	53.14	58.71	1,842,112	+4.85(+9.01%)
Oct 27, 2008	51.94	55.90	51.94	53.85	1,729,110	+0.82(+1.56%)
Oct 24, 2008	49.99	54.50	49.74	53.03	1,191,574	-1.12(-2.07%)
Oct 23, 2008	55.91	57.40	51.87	54.15	3,271,096	-1.46(-2.63%)
Oct 22, 2008	59.10	59.67	53.64	55.61	2,514,051	-4.86(-8.04%)
Oct 21, 2008	63.61	64.50	60.37	60.47	2,203,061	-4.29(-6.62%)
Oct 20, 2008	61.66	64.93	61.22	64.76	2,864,245	+3.80(+6.23%)
Oct 17, 2008	59.68	63.14	58.37	60.96	2,319,121	+1.06(+1.77%)
Oct 16, 2008	58.72	60.77	55.80	59.91	2,449,914	+1.39(+2.38%)
Oct 15, 2008	63.80	64.48	58.28	58.51	1,948,247	-6.37(-9.82%)
Oct 14, 2008	66.22	67.49	63.65	64.88	3,604,655	+2.30(+3.67%)
Oct 13, 2008	57.77	62.59	57.77	62.59	1,389,990	+5.12(+8.91%)
Oct 10, 2008	53.75	60.78	51.70	57.47	3,065,854	+2.05(+3.71%)
Oct 09, 2008	57.96	60.11	55.40	55.42	2,811,479	-1.07(-1.90%)
Oct 08, 2008	55.70	59.14	54.39	56.49	2,340,755	-0.10(-0.18%)
Oct 07, 2008	60.33	60.77	56.59	56.59	2,097,931	-3.21(-5.36%)
Oct 06, 2008	58.61	60.36	56.55	59.80	2,132,516	-0.35(-0.58%)
Oct 03, 2008	61.34	63.74	60.05	60.15	0	-0.52(-0.86%)
Oct 02, 2008	63.53	63.53	59.31	60.67	1,949,619	-3.07(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices