Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

242.15 +3.80 (+1.59%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 340.00 357.00 338.00 350.00 0 +10.00(+2.94%)
Oct 30, 2008 344.90 344.90 334.50 340.00 8,800 -2.95(-0.86%)
Oct 29, 2008 346.25 351.24 331.74 342.95 16,500 -1.35(-0.39%)
Oct 28, 2008 303.46 344.30 296.13 344.30 21,950 +43.70(+14.54%)
Oct 27, 2008 320.90 324.05 298.90 300.60 8,400 -19.55(-6.11%)
Oct 24, 2008 325.00 335.00 319.15 320.15 13,904 -9.70(-2.94%)
Oct 23, 2008 342.99 346.33 321.16 329.85 13,200 -10.71(-3.14%)
Oct 22, 2008 352.70 354.65 335.15 340.56 8,010 -15.64(-4.39%)
Oct 21, 2008 360.00 363.71 356.20 356.20 10,441 -8.23(-2.26%)
Oct 20, 2008 370.45 370.45 361.05 364.43 10,133 -4.07(-1.10%)
Oct 17, 2008 357.00 368.50 357.00 368.50 0 +2.83(+0.77%)
Oct 16, 2008 360.05 365.68 352.23 365.67 10,931 +7.57(+2.11%)
Oct 15, 2008 371.45 371.45 358.10 358.10 15,372 -14.10(-3.79%)
Oct 14, 2008 367.45 374.05 360.07 372.20 14,900 +4.10(+1.11%)
Oct 13, 2008 340.70 368.10 340.70 368.10 6,068 +32.30(+9.62%)
Oct 10, 2008 308.04 335.80 291.95 335.80 21,452 +26.59(+8.60%)
Oct 09, 2008 349.18 349.18 309.21 309.21 10,956 -46.97(-13.19%)
Oct 08, 2008 353.73 357.78 347.76 356.18 27,681 +1.17(+0.33%)
Oct 07, 2008 355.00 362.35 352.63 355.01 16,790 -1.49(-0.42%)
Oct 06, 2008 365.00 365.00 347.78 356.50 11,213 -10.40(-2.83%)
Oct 03, 2008 377.02 377.23 364.96 366.90 0 -8.17(-2.18%)
Oct 02, 2008 386.55 386.55 372.95 375.07 6,097 -9.54(-2.48%)
Oct 01, 2008 399.67 399.67 384.61 384.61 5,445 -15.39(-3.85%)
Sep 30, 2008 378.40 400.00 368.65 400.00 11,100 +23.57(+6.26%)
Sep 29, 2008 371.52 379.29 369.57 376.43 6,500 +2.94(+0.79%)
Sep 26, 2008 366.15 373.50 356.60 373.49 0 +5.38(+1.46%)
Sep 25, 2008 362.45 371.89 360.53 368.11 3,600 +7.61(+2.11%)
Sep 24, 2008 363.98 364.96 358.07 360.50 5,500 -1.50(-0.41%)
Sep 23, 2008 370.99 371.50 353.00 362.00 10,500 -7.51(-2.03%)
Sep 22, 2008 420.00 431.10 358.01 369.51 30,545 -57.69(-13.50%)
Sep 19, 2008 424.90 427.20 400.00 427.20 0 +30.59(+7.71%)
Sep 18, 2008 370.58 396.61 370.58 396.61 42,275 +27.51(+7.45%)
Sep 17, 2008 385.64 385.64 364.67 369.10 23,000 -18.44(-4.76%)
Sep 16, 2008 386.26 407.43 371.63 387.54 27,500 +2.54(+0.66%)
Sep 15, 2008 400.75 404.55 385.00 385.00 6,600 -21.50(-5.29%)
Sep 12, 2008 403.85 408.45 400.00 406.50 5,750 +4.59(+1.14%)
Sep 11, 2008 390.00 403.92 387.00 401.91 8,600 +9.96(+2.54%)
Sep 10, 2008 394.00 399.00 390.00 391.95 8,775 +1.80(+0.46%)
Sep 09, 2008 394.25 398.99 390.15 390.15 10,100 -4.85(-1.23%)
Sep 08, 2008 392.00 395.80 388.20 395.00 6,059 +7.91(+2.04%)
Sep 05, 2008 386.19 389.71 384.08 387.09 0 +0.90(+0.23%)
Sep 04, 2008 389.85 391.30 386.19 386.19 3,000 -5.18(-1.32%)
Sep 03, 2008 389.50 393.30 389.50 391.37 4,190 +3.82(+0.99%)
Sep 02, 2008 385.64 390.39 385.64 387.55 4,362 +3.45(+0.90%)
Aug 29, 2008 395.00 395.00 381.64 384.10 0 -12.82(-3.23%)
Aug 28, 2008 390.06 397.94 390.06 396.92 6,150 +5.36(+1.37%)
Aug 27, 2008 383.25 392.25 382.80 391.56 3,700 +6.81(+1.77%)
Aug 26, 2008 387.69 388.73 384.53 384.75 2,700 -2.94(-0.76%)
Aug 25, 2008 391.20 391.20 382.00 387.69 4,500 -4.96(-1.26%)
Aug 22, 2008 390.45 396.00 388.24 392.65 0 +4.15(+1.07%)
Aug 21, 2008 386.30 394.00 382.07 388.50 6,660 +0.68(+0.18%)
Aug 20, 2008 383.98 390.98 382.39 387.82 7,500 +5.82(+1.52%)
Aug 19, 2008 383.00 384.41 372.50 382.00 8,000 -2.45(-0.64%)
Aug 18, 2008 393.00 395.64 381.01 384.45 5,400 -7.35(-1.88%)
Aug 15, 2008 399.99 399.99 391.32 391.80 0 -6.19(-1.56%)
Aug 14, 2008 389.70 398.00 389.70 397.99 7,400 +5.29(+1.35%)
Aug 13, 2008 393.52 395.00 388.08 392.70 10,317 +0.75(+0.19%)
Aug 12, 2008 392.50 397.05 386.80 391.95 8,150 -2.50(-0.63%)
Aug 11, 2008 390.15 394.95 383.18 394.45 13,000 +2.35(+0.60%)
Aug 08, 2008 389.85 395.00 387.33 392.10 8,725 +3.80(+0.98%)
Aug 07, 2008 385.00 391.00 381.20 388.30 8,700 -0.05(-0.01%)
Aug 06, 2008 384.90 394.06 382.05 388.35 13,400 +4.35(+1.13%)
Aug 05, 2008 379.45 386.34 367.21 384.00 12,700 +10.55(+2.83%)
Aug 04, 2008 366.46 385.89 363.30 373.45 19,850 +10.45(+2.88%)
Aug 01, 2008 353.32 367.70 350.04 363.00 8,400 +8.26(+2.33%)
Jul 31, 2008 361.60 364.95 354.74 354.74 4,790 -8.26(-2.28%)
Jul 30, 2008 361.00 363.15 355.46 363.00 6,400 +3.70(+1.03%)
Jul 29, 2008 359.30 362.55 346.70 359.30 7,800 +14.55(+4.22%)
Jul 28, 2008 349.29 351.30 342.71 344.75 5,900 -2.65(-0.76%)
Jul 25, 2008 350.99 352.00 342.58 347.40 9,503 +12.00(+3.58%)
Jul 24, 2008 345.20 350.00 332.96 335.40 6,850 -8.42(-2.45%)
Jul 23, 2008 338.50 347.09 338.50 343.82 5,900 +4.12(+1.21%)
Jul 22, 2008 323.00 340.00 321.01 339.70 6,500 +16.70(+5.17%)
Jul 21, 2008 317.57 324.00 315.01 323.00 4,100 +6.70(+2.12%)
Jul 18, 2008 318.27 318.27 315.29 316.30 2,100 -2.65(-0.83%)
Jul 17, 2008 312.10 319.00 309.10 318.95 5,000 +7.95(+2.56%)
Jul 16, 2008 317.81 320.00 310.64 311.00 9,208 -8.03(-2.52%)
Jul 15, 2008 313.08 324.01 307.10 319.03 5,400 +4.03(+1.28%)
Jul 14, 2008 316.55 319.53 313.76 315.00 4,400 -0.05(-0.02%)
Jul 11, 2008 306.25 316.52 304.50 315.05 6,963 +5.18(+1.67%)
Jul 10, 2008 306.32 315.79 304.04 309.87 6,142 +4.33(+1.42%)
Jul 09, 2008 319.22 320.13 305.54 305.54 9,700 -14.96(-4.67%)
Jul 08, 2008 294.20 320.50 289.07 320.50 9,800 +28.18(+9.64%)
Jul 07, 2008 301.65 306.24 292.32 292.32 11,770 -10.48(-3.46%)
Jul 04, 2008 302.01 303.80 300.60 302.80 3,600 +0.00(+0.00%)
Jul 03, 2008 302.01 303.80 300.60 302.80 3,600 +0.79(+0.26%)
Jul 02, 2008 305.67 307.41 301.11 302.01 10,500 -5.65(-1.84%)
Jul 01, 2008 309.00 310.91 300.48 307.66 12,328 -2.94(-0.95%)
Jun 30, 2008 313.34 318.32 310.01 310.60 11,307 -1.49(-0.48%)
Jun 27, 2008 318.75 327.56 312.09 312.09 18,875 -8.16(-2.55%)
Jun 26, 2008 324.60 324.60 315.00 320.25 4,000 -4.35(-1.34%)
Jun 25, 2008 328.25 330.00 322.96 324.60 6,729 -5.40(-1.64%)
Jun 24, 2008 341.10 341.10 328.63 330.00 4,900 -12.85(-3.75%)
Jun 23, 2008 362.75 364.50 342.85 342.85 8,500 -18.15(-5.03%)
Jun 20, 2008 351.50 361.00 343.28 361.00 23,869 +6.83(+1.93%)
Jun 19, 2008 344.55 354.17 341.05 354.17 4,146 +7.67(+2.21%)
Jun 18, 2008 349.80 352.00 345.49 346.50 6,230 -4.80(-1.37%)
Jun 17, 2008 351.25 354.01 349.50 351.30 9,300 -1.70(-0.48%)
Jun 16, 2008 344.00 354.50 344.00 353.00 6,000 +10.50(+3.07%)
Jun 13, 2008 339.00 342.50 338.25 342.50 2,000 +3.50(+1.03%)
Jun 12, 2008 335.62 342.87 335.06 339.00 8,246 +4.88(+1.46%)
Jun 11, 2008 336.00 336.88 334.12 334.12 1,100 -3.38(-1.00%)
Jun 10, 2008 337.08 342.33 332.25 337.50 4,500 +0.00(+0.00%)
Jun 09, 2008 344.71 346.55 334.25 337.50 3,600 -7.56(-2.19%)
Jun 06, 2008 353.50 354.74 345.06 345.06 4,400 -9.96(-2.81%)
Jun 05, 2008 342.00 355.02 341.25 355.02 6,100 +14.52(+4.26%)
Jun 04, 2008 331.50 340.50 331.50 340.50 3,370 +10.50(+3.18%)
Jun 03, 2008 335.00 338.75 328.25 330.00 5,580 -3.50(-1.05%)
Jun 02, 2008 343.50 345.24 327.50 333.50 7,678 -11.50(-3.33%)
May 30, 2008 346.50 348.00 333.85 345.00 8,843 -1.50(-0.43%)
May 29, 2008 339.58 350.74 339.52 346.50 4,800 +5.48(+1.61%)
May 28, 2008 339.75 341.75 334.75 341.02 2,700 +1.27(+0.37%)
May 27, 2008 330.22 339.99 328.74 339.75 4,400 +9.53(+2.89%)
May 26, 2008 329.00 331.97 325.00 330.22 0 +0.00(+0.00%)
May 23, 2008 329.00 331.97 325.00 330.22 2,100 -0.70(-0.21%)
May 22, 2008 329.85 335.09 328.09 330.92 4,200 +1.07(+0.32%)
May 21, 2008 338.19 338.19 326.20 329.85 4,400 -6.84(-2.03%)
May 20, 2008 336.78 338.03 331.03 336.69 5,400 -3.09(-0.91%)
May 19, 2008 344.70 344.70 337.00 339.78 5,072 -6.67(-1.93%)
May 16, 2008 356.00 356.00 343.75 346.45 6,915 -5.80(-1.65%)
May 15, 2008 358.00 359.75 349.26 352.25 3,500 -7.45(-2.07%)
May 14, 2008 359.76 368.48 359.70 359.70 6,400 +1.44(+0.40%)
May 13, 2008 349.53 361.75 346.00 358.26 6,100 +7.01(+2.00%)
May 12, 2008 342.03 351.57 338.54 351.25 4,789 +10.97(+3.22%)
May 09, 2008 338.00 342.00 330.00 340.28 1,700 +2.53(+0.75%)
May 08, 2008 344.95 344.95 336.00 337.75 9,500 -5.25(-1.53%)
May 07, 2008 353.05 356.51 341.45 343.00 8,600 -12.00(-3.38%)
May 06, 2008 348.70 357.46 348.70 355.00 5,900 +4.61(+1.32%)
May 05, 2008 356.75 356.75 341.26 350.39 6,800 -4.61(-1.30%)
May 02, 2008 364.74 369.99 355.00 355.00 4,600 -11.49(-3.14%)
May 01, 2008 358.05 371.75 358.05 366.49 8,400 +10.19(+2.86%)
Apr 30, 2008 358.30 372.29 352.00 356.30 10,000 -0.25(-0.07%)
Apr 29, 2008 366.95 366.95 353.26 356.55 4,600 -8.94(-2.45%)
Apr 28, 2008 358.76 367.25 357.01 365.49 4,778 +4.98(+1.38%)
Apr 25, 2008 373.29 375.00 355.52 360.51 11,898 -12.00(-3.22%)
Apr 24, 2008 352.75 372.62 350.10 372.51 6,000 +18.01(+5.08%)
Apr 23, 2008 350.33 357.33 347.00 354.50 7,000 +4.95(+1.42%)
Apr 22, 2008 354.86 360.11 346.53 349.55 8,672 -6.30(-1.77%)
Apr 21, 2008 371.00 372.74 350.02 355.85 10,800 -18.95(-5.06%)
Apr 18, 2008 374.50 380.49 371.00 374.80 8,100 +4.79(+1.29%)
Apr 17, 2008 368.35 376.23 367.02 370.01 7,507 -0.23(-0.06%)
Apr 16, 2008 348.49 375.45 348.49 370.24 10,379 +23.25(+6.70%)
Apr 15, 2008 341.83 347.07 336.50 346.99 6,100 +6.91(+2.03%)
Apr 14, 2008 341.50 347.08 338.33 340.08 5,800 -1.75(-0.51%)
Apr 11, 2008 355.00 355.00 341.83 341.83 48,700 -17.07(-4.76%)
Apr 10, 2008 359.25 366.75 327.00 358.90 7,200 +0.95(+0.27%)
Apr 09, 2008 361.00 362.00 354.31 357.95 4,000 -5.80(-1.59%)
Apr 08, 2008 362.97 364.93 351.46 363.75 5,900 -0.68(-0.19%)
Apr 07, 2008 374.95 382.75 361.70 364.43 5,600 -9.52(-2.55%)
Apr 04, 2008 386.00 387.75 372.15 373.95 7,100 -12.05(-3.12%)
Apr 03, 2008 378.22 387.38 374.30 386.00 9,900 +6.78(+1.79%)
Apr 02, 2008 371.35 379.22 368.85 379.22 5,200 +6.87(+1.85%)
Apr 01, 2008 356.00 372.97 356.00 372.35 9,400 +17.85(+5.04%)
Mar 31, 2008 360.48 372.09 354.50 354.50 10,100 -7.09(-1.96%)
Mar 28, 2008 370.12 371.26 361.59 361.59 2,500 -7.06(-1.92%)
Mar 27, 2008 365.43 368.65 363.40 368.65 3,700 +1.75(+0.48%)
Mar 26, 2008 366.30 366.90 357.44 366.90 6,500 -0.79(-0.21%)
Mar 25, 2008 351.51 367.69 346.61 367.69 5,000 +17.58(+5.02%)
Mar 24, 2008 376.50 376.50 348.36 350.11 16,100 -24.89(-6.64%)
Mar 21, 2008 370.00 376.75 366.00 375.00 28,400 +0.00(+0.00%)
Mar 20, 2008 370.00 376.75 366.00 375.00 28,400 +15.57(+4.33%)
Mar 19, 2008 358.50 365.00 358.50 359.43 8,600 +0.93(+0.26%)
Mar 18, 2008 352.00 358.50 348.34 358.50 12,600 +16.04(+4.68%)
Mar 17, 2008 335.00 342.84 332.34 342.46 6,400 +6.62(+1.97%)
Mar 14, 2008 336.53 340.65 329.00 335.84 12,300 -1.31(-0.39%)
Mar 13, 2008 327.34 337.15 319.00 337.15 23,100 +7.81(+2.37%)
Mar 12, 2008 320.46 335.25 320.46 329.34 11,400 +1.64(+0.50%)
Mar 11, 2008 308.00 327.70 305.25 327.70 13,500 +25.08(+8.29%)
Mar 10, 2008 309.47 310.23 300.73 302.62 4,800 -7.61(-2.45%)
Mar 07, 2008 311.51 315.75 307.51 310.23 4,600 -2.27(-0.73%)
Mar 06, 2008 312.06 314.07 311.50 312.50 10,500 -0.67(-0.21%)
Mar 05, 2008 310.95 313.17 310.00 313.17 10,700 +1.25(+0.40%)
Mar 04, 2008 305.00 318.23 302.58 311.92 14,100 +5.42(+1.77%)
Mar 03, 2008 302.45 309.86 296.01 306.50 13,600 +4.05(+1.34%)
Feb 29, 2008 300.30 313.24 298.02 302.45 19,900 +0.43(+0.14%)
Feb 28, 2008 310.45 311.00 299.50 302.02 21,200 -9.68(-3.11%)
Feb 27, 2008 314.00 322.25 309.98 311.70 6,500 -3.90(-1.24%)
Feb 26, 2008 328.50 329.50 310.44 315.60 15,800 -11.40(-3.49%)
Feb 25, 2008 312.24 327.00 312.24 327.00 8,200 +16.00(+5.14%)
Feb 22, 2008 313.33 316.00 306.51 311.00 11,600 -4.08(-1.29%)
Feb 21, 2008 330.62 330.69 314.86 315.08 8,300 -13.86(-4.21%)
Feb 20, 2008 318.60 330.70 318.45 328.94 6,300 +8.74(+2.73%)
Feb 19, 2008 331.00 333.00 318.25 320.20 8,700 -6.80(-2.08%)
Feb 18, 2008 328.30 328.30 324.77 327.00 0 +0.00(+0.00%)
Feb 15, 2008 328.30 328.30 324.77 327.00 3,100 -1.30(-0.40%)
Feb 14, 2008 343.25 343.25 327.24 328.30 12,200 -15.90(-4.62%)
Feb 13, 2008 341.96 346.76 328.27 344.20 11,700 +4.90(+1.44%)
Feb 12, 2008 346.59 349.82 337.50 339.30 9,800 -6.20(-1.79%)
Feb 11, 2008 334.75 347.42 330.25 345.50 12,100 +9.44(+2.81%)
Feb 08, 2008 330.80 337.56 325.42 336.06 17,500 +1.46(+0.44%)
Feb 07, 2008 320.50 335.76 313.55 334.60 8,400 +11.35(+3.51%)
Feb 06, 2008 328.00 336.50 320.81 323.25 10,600 -2.70(-0.83%)
Feb 05, 2008 337.00 337.00 325.00 325.95 4,900 -16.10(-4.71%)
Feb 04, 2008 343.90 350.90 339.74 342.05 5,100 -3.49(-1.01%)
Feb 01, 2008 351.09 356.29 337.26 345.54 9,700 -4.56(-1.30%)
Jan 31, 2008 343.70 356.29 343.70 350.10 6,900 +5.40(+1.57%)
Jan 30, 2008 340.05 350.25 333.16 344.70 12,900 +2.95(+0.86%)
Jan 29, 2008 352.70 352.70 338.25 341.75 8,900 -9.52(-2.71%)
Jan 28, 2008 352.00 358.25 339.25 351.27 11,900 -3.73(-1.05%)
Jan 25, 2008 336.50 355.00 320.71 355.00 11,300 +20.45(+6.11%)
Jan 24, 2008 347.97 347.97 330.00 334.55 12,800 -12.45(-3.59%)
Jan 23, 2008 317.00 347.50 317.00 347.00 18,500 +21.00(+6.44%)
Jan 22, 2008 310.00 335.75 308.25 326.00 24,900 +7.98(+2.51%)
Jan 21, 2008 314.00 325.00 314.00 318.02 0 +0.00(+0.00%)
Jan 18, 2008 314.00 325.00 314.00 318.02 12,500 +1.92(+0.61%)
Jan 17, 2008 338.50 338.50 316.00 316.10 15,500 -20.75(-6.16%)
Jan 16, 2008 322.79 341.05 322.79 336.85 8,200 +13.85(+4.29%)
Jan 15, 2008 320.10 323.00 318.50 323.00 2,300 +0.02(+0.01%)
Jan 14, 2008 327.50 327.50 316.75 322.98 3,900 -3.26(-1.00%)
Jan 11, 2008 331.00 336.50 324.50 326.24 5,500 -5.76(-1.73%)
Jan 10, 2008 321.33 341.51 321.07 332.00 8,900 +9.67(+3.00%)
Jan 09, 2008 324.30 326.99 316.03 322.33 5,300 -0.67(-0.21%)
Jan 08, 2008 336.25 341.50 323.00 323.00 7,000 -10.25(-3.08%)
Jan 07, 2008 337.50 340.75 331.99 333.25 9,300 -0.75(-0.22%)
Jan 04, 2008 348.99 349.73 328.75 334.00 17,200 -15.25(-4.37%)
Jan 03, 2008 362.75 369.75 349.25 349.25 7,300 -13.50(-3.72%)
Jan 02, 2008 351.84 366.00 351.84 362.75 10,200 +9.50(+2.69%)
Jan 01, 2008 361.00 361.00 346.00 353.25 0 +0.00(+0.00%)
Dec 31, 2007 361.00 361.00 346.00 353.25 13,300 -8.18(-2.26%)
Dec 28, 2007 368.66 368.66 361.43 361.43 5,300 -6.57(-1.79%)
Dec 27, 2007 382.65 382.65 367.75 368.00 8,700 -13.26(-3.48%)
Dec 26, 2007 380.50 390.76 380.50 381.26 8,300 -2.59(-0.67%)
Dec 24, 2007 388.00 389.75 381.50 383.85 3,500 +1.04(+0.27%)
Dec 21, 2007 370.00 384.76 370.00 382.81 22,000 +23.31(+6.48%)
Dec 20, 2007 363.50 367.00 352.75 359.50 13,100 -2.79(-0.77%)
Dec 19, 2007 347.95 365.84 347.95 362.29 12,500 +16.28(+4.71%)
Dec 18, 2007 358.75 359.00 343.00 346.01 26,300 -9.22(-2.60%)
Dec 17, 2007 369.06 369.06 354.09 355.23 11,700 -15.58(-4.20%)
Dec 14, 2007 380.57 382.30 370.81 370.81 14,900 -10.15(-2.66%)
Dec 13, 2007 373.00 385.00 371.26 380.96 14,100 +4.51(+1.20%)
Dec 12, 2007 387.65 393.26 375.31 376.45 15,400 -6.20(-1.62%)
Dec 11, 2007 396.93 396.93 380.02 382.65 27,500 -14.55(-3.66%)
Dec 10, 2007 409.38 409.38 384.61 397.20 35,100 -0.26(-0.07%)
Dec 07, 2007 398.00 399.44 390.20 397.46 26,000 -0.54(-0.14%)
Dec 06, 2007 393.50 402.27 386.52 398.00 19,100 +5.90(+1.50%)
Dec 05, 2007 381.25 396.00 381.00 392.10 21,600 +13.85(+3.66%)
Dec 04, 2007 383.05 384.80 376.30 378.25 11,000 -6.30(-1.64%)
Dec 03, 2007 388.16 388.16 382.85 384.55 12,500 -5.10(-1.31%)
Nov 30, 2007 393.45 395.19 387.00 389.65 18,700 +0.20(+0.05%)
Nov 29, 2007 379.45 393.19 379.45 389.45 17,950 -1.74(-0.44%)
Nov 28, 2007 370.90 391.80 370.90 391.19 18,400 +22.19(+6.01%)
Nov 27, 2007 351.62 369.00 351.62 369.00 13,279 +6.50(+1.79%)
Nov 26, 2007 377.60 380.46 360.94 362.50 7,200 -17.00(-4.48%)
Nov 23, 2007 371.75 379.60 370.00 379.50 4,800 +10.60(+2.87%)
Nov 21, 2007 375.00 376.75 366.00 368.90 18,300 -9.52(-2.52%)
Nov 20, 2007 377.00 383.45 373.25 378.42 15,000 -1.10(-0.29%)
Nov 19, 2007 386.25 386.25 377.00 379.52 14,336 -9.23(-2.37%)
Nov 16, 2007 395.75 397.51 383.89 388.75 27,400 -8.35(-2.10%)
Nov 15, 2007 384.09 397.10 376.40 397.10 36,500 +14.67(+3.84%)
Nov 14, 2007 378.05 386.13 377.81 382.43 31,600 +6.28(+1.67%)
Nov 13, 2007 361.50 378.64 361.50 376.15 18,000 +17.10(+4.76%)
Nov 12, 2007 357.07 365.64 351.58 359.05 20,230 +0.55(+0.15%)
Nov 09, 2007 360.10 360.10 351.00 358.50 5,100 -6.60(-1.81%)
Nov 08, 2007 366.85 366.85 357.40 365.10 15,500 +0.10(+0.03%)
Nov 07, 2007 361.00 368.75 355.10 365.00 13,300 +0.00(+0.00%)
Nov 06, 2007 365.90 367.97 359.47 365.00 15,900 -0.36(-0.10%)
Nov 05, 2007 370.75 371.70 362.99 365.36 18,100 -9.14(-2.44%)
Nov 02, 2007 392.65 394.40 370.49 374.50 25,300 -16.26(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.