Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Retail SPDR (NY: XRT )

71.25 +0.59 (+0.83%)

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.195	9.739	9.146	9.525	14,569,910	+0.27(+2.89%)
Oct 30, 2008	9.142	9.550	9.030	9.257	13,198,711	+0.20(+2.23%)
Oct 29, 2008	8.874	9.484	8.630	9.055	18,133,818	+0.33(+3.73%)
Oct 28, 2008	8.053	8.882	7.884	8.729	14,606,506	+0.70(+8.67%)
Oct 27, 2008	7.893	8.536	7.893	8.033	10,210,810	-0.12(-1.42%)
Oct 24, 2008	7.777	8.367	7.753	8.148	13,309,207	-0.25(-2.99%)
Oct 23, 2008	8.861	8.861	8.029	8.400	15,275,011	-0.30(-3.41%)
Oct 22, 2008	9.067	9.154	8.412	8.696	17,047,746	-0.50(-5.42%)
Oct 21, 2008	9.438	9.595	9.174	9.195	8,181,870	-0.19(-2.06%)
Oct 20, 2008	9.479	9.545	9.179	9.389	10,494,762	+0.01(+0.13%)
Oct 17, 2008	9.080	9.628	9.026	9.376	22,740,200	+0.02(+0.22%)
Oct 16, 2008	9.228	9.385	8.593	9.356	26,242,860	+0.49(+5.58%)
Oct 15, 2008	9.644	9.879	8.861	8.861	20,415,246	-1.22(-12.07%)
Oct 14, 2008	10.91	11.11	9.681	10.08	20,317,236	-0.31(-3.01%)
Oct 13, 2008	10.10	10.42	10.03	10.39	15,049,958	+0.52(+5.22%)
Oct 10, 2008	9.084	10.15	8.927	9.875	40,189,824	+0.10(+1.05%)
Oct 09, 2008	10.66	10.89	9.632	9.772	29,198,156	-0.82(-7.74%)
Oct 08, 2008	10.17	11.13	10.17	10.59	32,999,876	-0.12(-1.08%)
Oct 07, 2008	11.49	11.62	10.68	10.71	25,206,028	-0.49(-4.34%)
Oct 06, 2008	11.17	11.42	10.70	11.19	31,326,628	-0.43(-3.69%)
Oct 03, 2008	12.29	12.29	11.39	11.62	23,052,364	-0.18(-1.50%)
Oct 02, 2008	12.47	12.48	11.80	11.80	16,895,126	-0.49(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Retail SPDR (NY: XRT )

Historical Prices