Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

214.03 -5.64 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	122.72	128.86	122.00	126.33	0	+3.61(+2.94%)
Oct 30, 2008	124.49	124.49	120.74	122.72	24,380	-1.06(-0.86%)
Oct 29, 2008	124.98	126.78	119.74	123.79	45,712	-0.49(-0.39%)
Oct 28, 2008	109.53	124.28	106.89	124.28	60,811	+15.77(+14.54%)
Oct 27, 2008	115.83	116.97	107.89	108.50	23,271	-7.06(-6.11%)
Oct 24, 2008	117.31	120.92	115.20	115.56	38,520	-3.50(-2.94%)
Oct 23, 2008	123.80	125.01	115.92	119.06	36,570	-3.87(-3.15%)
Oct 22, 2008	127.31	128.01	120.97	122.92	22,191	-5.64(-4.39%)
Oct 21, 2008	129.94	131.28	128.57	128.57	28,926	-2.97(-2.26%)
Oct 20, 2008	133.71	133.71	130.32	131.54	28,073	-1.47(-1.10%)
Oct 17, 2008	128.86	133.01	128.86	133.01	0	+1.02(+0.77%)
Oct 16, 2008	129.96	131.99	127.14	131.99	30,284	+2.73(+2.11%)
Oct 15, 2008	134.07	134.07	129.26	129.26	42,587	-5.09(-3.79%)
Oct 14, 2008	132.63	135.01	129.97	134.34	41,280	+1.48(+1.11%)
Oct 13, 2008	122.98	132.87	122.98	132.87	16,811	+11.66(+9.62%)
Oct 10, 2008	111.19	121.21	105.38	121.21	59,432	+9.60(+8.60%)
Oct 09, 2008	126.04	126.04	111.61	111.61	30,353	-14.43(-11.45%)
Oct 08, 2008	125.17	126.60	123.06	126.04	78,226	+0.41(+0.33%)
Oct 07, 2008	125.62	128.22	124.78	125.62	47,448	-0.53(-0.42%)
Oct 06, 2008	129.16	129.16	123.06	126.15	31,688	-3.68(-2.83%)
Oct 03, 2008	133.41	133.49	129.14	129.83	0	-2.89(-2.18%)
Oct 02, 2008	136.78	136.78	131.97	132.72	17,230	-3.38(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices