Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2008 0.2568 0.2568 0.2568 0 +0.00(+0.00%)
Sep 26, 2008 0.2568 0.2568 0.2564 0.2568 7,692 +0.09(+51.06%)
Sep 17, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2008 0.1700 0.1700 0.1700 0.1700 5,882 +0.05(+41.67%)
Aug 29, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2008 0.1150 0.1300 0.1200 0.1200 78,690 +0.00(+4.35%)
Aug 26, 2008 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2008 0.1150 0.1150 0.0730 0.1150 29,000 +0.02(+21.05%)
Aug 13, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 08, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 04, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.