Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2389
2491
2336
2448
3,092
+50.40(+2.10%)
Oct 30, 2008
2262
2400
2239
2398
3,011
+192.00(+8.71%)
Oct 29, 2008
2160
2296
2090
2206
3,970
+63.60(+2.97%)
Oct 28, 2008
1940
2160
1895
2142
4,600
+235.20(+12.33%)
Oct 27, 2008
2029
2065
1902
1907
2,770
-153.60(-7.45%)
Oct 24, 2008
1968
2077
1968
2060
2,504
-56.40(-2.66%)
Oct 23, 2008
2160
2203
1968
2117
2,563
-49.20(-2.27%)
Oct 22, 2008
2168
2233
2084
2166
2,685
-38.40(-1.74%)
Oct 21, 2008
2317
2422
2170
2204
3,584
-139.20(-5.94%)
Oct 20, 2008
2260
2362
2219
2344
3,192
+133.20(+6.03%)
Oct 17, 2008
2070
2280
2064
2210
3,713
+56.40(+2.62%)
Oct 16, 2008
2021
2180
1860
2154
5,317
+141.60(+7.04%)
Oct 15, 2008
2192
2233
1987
2012
2,370
-202.80(-9.15%)
Oct 14, 2008
2256
2328
2149
2215
4,919
-6.00(-0.27%)
Oct 13, 2008
2052
2233
1922
2221
7,711
+252.00(+12.80%)
Oct 10, 2008
2015
2056
1789
1969
6,383
-104.40(-5.03%)
Oct 09, 2008
2219
2252
2028
2074
7,210
-106.80(-4.90%)
Oct 08, 2008
2242
2291
2112
2180
6,741
-74.40(-3.30%)
Oct 07, 2008
2287
2414
2249
2255
6,616
-33.60(-1.47%)
Oct 06, 2008
2482
2502
2220
2288
12,231
-265.20(-10.39%)
Oct 03, 2008
2612
2676
2528
2554
5,603
-48.00(-1.85%)
Oct 02, 2008
2768
2797
2590
2602
14,884
-193.20(-6.91%)
Oct 01, 2008
2839
2884
2759
2795
5,973
-67.20(-2.35%)
Sep 30, 2008
2957
3016
2764
2862
6,443
-66.00(-2.25%)
Sep 29, 2008
3090
3115
289.20
2928
9,639
-205.20(-6.55%)
Sep 26, 2008
3096
3167
3032
3133
6,362
+1.20(+0.04%)
Sep 25, 2008
3092
3186
3074
3132
4,435
+62.40(+2.03%)
Sep 24, 2008
3184
3210
3060
3070
3,507
-103.20(-3.25%)
Sep 23, 2008
3218
3298
3047
3173
5,132
-37.20(-1.16%)
Sep 22, 2008
3316
3373
3210
3210
7,127
-163.20(-4.84%)
Sep 19, 2008
3530
3600
3317
3373
9,638
+48.00(+1.44%)
Sep 18, 2008
3244
3960
2934
3325
10,756
+154.80(+4.88%)
Sep 17, 2008
3352
3424
3104
3170
9,458
-222.00(-6.54%)
Sep 16, 2008
3204
3410
3176
3392
4,052
+150.00(+4.63%)
Sep 15, 2008
3282
3334
3212
3242
3,851
-58.80(-1.78%)
Sep 12, 2008
3226
3356
3220
3301
3,750
+57.60(+1.78%)
Sep 11, 2008
3360
3360
3191
3244
7,897
-135.60(-4.01%)
Sep 10, 2008
3362
3395
3224
3379
6,796
+43.20(+1.29%)
Sep 09, 2008
3552
3605
3294
3336
7,127
-222.00(-6.24%)
Sep 08, 2008
3587
3659
3516
3558
3,888
+10.80(+0.30%)
Sep 05, 2008
3485
3582
3413
3547
5,724
+63.60(+1.83%)
Sep 04, 2008
3636
3710
3467
3484
6,403
-168.00(-4.60%)
Sep 03, 2008
3378
3682
3361
3652
13,785
+268.80(+7.95%)
Sep 02, 2008
3425
3450
3323
3383
4,251
+4.80(+0.14%)
Aug 29, 2008
3374
3425
3340
3378
5,017
+0.00(+0.00%)
Aug 28, 2008
3329
3420
3326
3378
2,426
+50.40(+1.51%)
Aug 27, 2008
3312
3330
3208
3328
5,766
+20.40(+0.62%)
Aug 26, 2008
3344
3359
3293
3307
2,652
-22.80(-0.68%)
Aug 25, 2008
3418
3418
3317
3330
2,382
-87.60(-2.56%)
Aug 22, 2008
3395
3426
3364
3418
1,432
+33.60(+0.99%)
Aug 21, 2008
3361
3419
3348
3384
3,699
+6.00(+0.18%)
Aug 20, 2008
3421
3455
3325
3378
3,846
-37.20(-1.09%)
Aug 19, 2008
3356
3480
3356
3415
4,777
+26.40(+0.78%)
Aug 18, 2008
3352
3390
3324
3389
4,002
+30.00(+0.89%)
Aug 15, 2008
3487
3493
3292
3359
6,891
-99.60(-2.88%)
Aug 14, 2008
3420
3496
3392
3458
4,916
+6.00(+0.17%)
Aug 13, 2008
3503
3539
3415
3452
6,580
-20.40(-0.59%)
Aug 12, 2008
3341
3480
3289
3473
8,333
+111.60(+3.32%)
Aug 11, 2008
3236
3428
3236
3361
10,874
+120.00(+3.70%)
Aug 08, 2008
3223
3336
3198
3241
11,375
+28.80(+0.90%)
Aug 07, 2008
3516
3540
3193
3212
38,982
-379.20(-10.56%)
Aug 06, 2008
3638
3686
3480
3592
9,561
-73.20(-2.00%)
Aug 05, 2008
3746
3774
3550
3665
13,170
-112.80(-2.99%)
Aug 04, 2008
4055
4060
3754
3778
7,326
-288.00(-7.08%)
Aug 01, 2008
3912
4139
3883
4066
6,215
+128.40(+3.26%)
Jul 31, 2008
3810
4030
3810
3937
3,731
+114.00(+2.98%)
Jul 30, 2008
4092
4103
3816
3823
10,195
-218.40(-5.40%)
Jul 29, 2008
4042
4186
4024
4042
2,906
-122.40(-2.94%)
Jul 28, 2008
4158
4278
4151
4164
4,497
+2.40(+0.06%)
Jul 25, 2008
4075
4199
4075
4162
5,095
+130.80(+3.25%)
Jul 24, 2008
4168
4223
4002
4031
4,560
-111.60(-2.69%)
Jul 23, 2008
4019
4175
3992
4142
5,528
+139.20(+3.48%)
Jul 22, 2008
3838
4020
3833
4003
4,591
+183.60(+4.81%)
Jul 21, 2008
3713
3858
3713
3820
2,385
+135.60(+3.68%)
Jul 18, 2008
3918
3948
3661
3684
5,262
-181.20(-4.69%)
Jul 17, 2008
3923
3950
3815
3865
3,744
-33.60(-0.86%)
Jul 16, 2008
4003
4020
3880
3899
5,037
-80.40(-2.02%)
Jul 15, 2008
3881
4014
3763
3979
3,942
+73.20(+1.87%)
Jul 14, 2008
3948
4033
3893
3906
4,051
-37.20(-0.94%)
Jul 11, 2008
3917
3948
3820
3943
5,038
-16.80(-0.42%)
Jul 10, 2008
3908
3985
3869
3960
5,820
+54.00(+1.38%)
Jul 09, 2008
3905
4109
3895
3906
9,210
-6.00(-0.15%)
Jul 08, 2008
3803
3960
3719
3912
8,807
+96.00(+2.52%)
Jul 07, 2008
3911
3911
3752
3816
4,513
-63.60(-1.64%)
Jul 04, 2008
3899
3930
3762
3880
2,894
+0.00(+0.00%)
Jul 03, 2008
3899
3930
3762
3880
2,894
-18.00(-0.46%)
Jul 02, 2008
4006
4046
3870
3898
7,804
-105.60(-2.64%)
Jul 01, 2008
3905
4013
3844
4003
5,757
+63.60(+1.61%)
Jun 30, 2008
3943
4044
3917
3940
5,617
-31.20(-0.79%)
Jun 27, 2008
3804
4001
3788
3971
15,403
+175.20(+4.62%)
Jun 26, 2008
3767
3800
3744
3796
5,545
-7.20(-0.19%)
Jun 25, 2008
3815
3828
3774
3803
10,440
+6.00(+0.16%)
Jun 24, 2008
3720
3816
3720
3797
14,530
+57.60(+1.54%)
Jun 23, 2008
3636
3751
3604
3739
11,539
-82.80(-2.17%)
Jun 20, 2008
3688
3870
3630
3822
12,272
+132.00(+3.58%)
Jun 19, 2008
3612
3690
3564
3690
7,587
+75.60(+2.09%)
Jun 18, 2008
3691
3702
3582
3614
6,428
-57.60(-1.57%)
Jun 17, 2008
3678
3780
3656
3672
6,473
-27.60(-0.75%)
Jun 16, 2008
3696
3740
3647
3700
3,950
-16.80(-0.45%)
Jun 13, 2008
3709
3742
3592
3716
5,855
+49.20(+1.34%)
Jun 12, 2008
3774
3833
3659
3667
6,203
-104.40(-2.77%)
Jun 11, 2008
3684
3812
3679
3772
7,426
+70.80(+1.91%)
Jun 10, 2008
3647
3750
3600
3701
8,443
+18.00(+0.49%)
Jun 09, 2008
3677
3690
3532
3683
8,672
-4.80(-0.13%)
Jun 06, 2008
3760
3816
3606
3688
13,665
-115.20(-3.03%)
Jun 05, 2008
3552
3959
3552
3803
26,796
+184.80(+5.11%)
Jun 04, 2008
3562
3619
3487
3618
18,785
+4.80(+0.13%)
Jun 03, 2008
3347
3716
3343
3613
49,288
+217.20(+6.40%)
Jun 02, 2008
3136
3458
3136
3396
115,655
+808.80(+31.26%)
May 30, 2008
2550
2599
2501
2587
3,050
+61.20(+2.42%)
May 29, 2008
2545
2591
2510
2526
6,464
-21.60(-0.85%)
May 28, 2008
2578
2603
2524
2548
3,831
-12.00(-0.47%)
May 27, 2008
2528
2609
2528
2560
2,615
+38.40(+1.52%)
May 26, 2008
2466
2561
2466
2521
3,374
+0.00(+0.00%)
May 23, 2008
2466
2561
2466
2521
3,374
+48.00(+1.94%)
May 22, 2008
2431
2518
2401
2473
4,009
+54.00(+2.23%)
May 21, 2008
2491
2508
2407
2419
3,948
-61.20(-2.47%)
May 20, 2008
2346
2536
2346
2480
5,895
+129.60(+5.51%)
May 19, 2008
2353
2426
2339
2351
7,437
+3.60(+0.15%)
May 16, 2008
2358
2358
2299
2347
3,743
+0.00(+0.00%)
May 15, 2008
2340
2426
2326
2347
6,585
+49.20(+2.14%)
May 14, 2008
2264
2347
2256
2298
2,299
+37.20(+1.65%)
May 13, 2008
2310
2310
2220
2261
6,757
-45.60(-1.98%)
May 12, 2008
2335
2338
2261
2306
2,587
-20.40(-0.88%)
May 09, 2008
2302
2332
2254
2327
3,784
-44.40(-1.87%)
May 08, 2008
2392
2416
2329
2371
4,716
-16.80(-0.70%)
May 07, 2008
2488
2563
2370
2388
4,541
-90.00(-3.63%)
May 06, 2008
2526
2543
2448
2478
3,888
-66.00(-2.59%)
May 05, 2008
2620
2640
2502
2544
4,088
-67.20(-2.57%)
May 02, 2008
2604
2612
2552
2611
4,097
+31.20(+1.21%)
May 01, 2008
2549
2620
2534
2580
4,791
+54.00(+2.14%)
Apr 30, 2008
2716
2720
2503
2526
5,606
-176.40(-6.53%)
Apr 29, 2008
2770
2784
2689
2702
4,216
-61.20(-2.21%)
Apr 28, 2008
2681
2772
2681
2764
4,414
+82.80(+3.09%)
Apr 25, 2008
2651
2714
2640
2681
2,416
+45.60(+1.73%)
Apr 24, 2008
2522
2663
2506
2635
4,182
+115.20(+4.57%)
Apr 23, 2008
2534
2590
2504
2520
3,430
+22.80(+0.91%)
Apr 22, 2008
2500
2536
2440
2497
3,408
-16.80(-0.67%)
Apr 21, 2008
2366
2531
2366
2514
4,934
+106.80(+4.44%)
Apr 18, 2008
2470
2485
2371
2407
4,958
-18.00(-0.74%)
Apr 17, 2008
2405
2518
2380
2425
4,370
+4.80(+0.20%)
Apr 16, 2008
2414
2428
2338
2420
3,874
+32.40(+1.36%)
Apr 15, 2008
2321
2412
2280
2388
5,692
+73.20(+3.16%)
Apr 14, 2008
2311
2358
2272
2315
4,571
+10.80(+0.47%)
Apr 11, 2008
2308
2360
2221
2304
5,980
+40.80(+1.80%)
Apr 10, 2008
2230
2298
2226
2263
7,964
+28.80(+1.29%)
Apr 09, 2008
2274
2308
2195
2234
4,569
-49.20(-2.15%)
Apr 08, 2008
2186
2320
2149
2284
10,792
+75.60(+3.42%)
Apr 07, 2008
2206
2255
2156
2208
8,085
+12.00(+0.55%)
Apr 04, 2008
2220
2240
2160
2196
2,629
-18.00(-0.81%)
Apr 03, 2008
2234
2237
2185
2214
2,532
-50.40(-2.23%)
Apr 02, 2008
2305
2333
2225
2264
2,178
-37.20(-1.62%)
Apr 01, 2008
2149
2321
2129
2302
4,847
+147.60(+6.85%)
Mar 31, 2008
2304
2304
2131
2154
9,323
-138.00(-6.02%)
Mar 28, 2008
2297
2345
2236
2292
2,386
-10.80(-0.47%)
Mar 27, 2008
2392
2392
2291
2303
3,582
-75.60(-3.18%)
Mar 26, 2008
2460
2478
2334
2378
4,333
-99.60(-4.02%)
Mar 25, 2008
2458
2501
2417
2478
2,281
+31.20(+1.28%)
Mar 24, 2008
2269
2504
2269
2447
4,202
+182.40(+8.06%)
Mar 21, 2008
2257
2321
2153
2264
5,921
+0.00(+0.00%)
Mar 20, 2008
2257
2321
2153
2264
5,921
+55.20(+2.50%)
Mar 19, 2008
2209
2274
2155
2209
6,466
-22.80(-1.02%)
Mar 18, 2008
2168
2239
2078
2232
5,486
+136.80(+6.53%)
Mar 17, 2008
2182
2184
2090
2095
3,872
-157.20(-6.98%)
Mar 14, 2008
2437
2456
2179
2252
6,690
-174.00(-7.17%)
Mar 13, 2008
2233
2491
2198
2426
8,493
+171.60(+7.61%)
Mar 12, 2008
2192
2322
2167
2255
4,642
+97.20(+4.51%)
Mar 11, 2008
2123
2190
2062
2158
5,599
+97.20(+4.72%)
Mar 10, 2008
2263
2263
2044
2060
6,321
-184.80(-8.23%)
Mar 07, 2008
2311
2318
2191
2245
6,803
-94.80(-4.05%)
Mar 06, 2008
2366
2471
2310
2340
3,057
-37.20(-1.56%)
Mar 05, 2008
2393
2448
2369
2377
3,166
+13.20(+0.56%)
Mar 04, 2008
2429
2429
2326
2364
4,905
-57.60(-2.38%)
Mar 03, 2008
2460
2467
2375
2422
3,559
-31.20(-1.27%)
Feb 29, 2008
2474
2491
2413
2453
5,088
-46.80(-1.87%)
Feb 28, 2008
2628
2646
2464
2500
5,238
-135.60(-5.15%)
Feb 27, 2008
2627
2680
2594
2635
2,606
-8.40(-0.32%)
Feb 26, 2008
2636
2710
2581
2644
3,703
-3.60(-0.14%)
Feb 25, 2008
2696
2760
2586
2647
5,724
-44.40(-1.65%)
Feb 22, 2008
2821
2821
2692
2692
5,365
-115.20(-4.10%)
Feb 21, 2008
2953
2972
2795
2807
4,694
-157.20(-5.30%)
Feb 20, 2008
2862
2995
2791
2964
5,264
+68.40(+2.36%)
Feb 19, 2008
2864
2959
2831
2896
4,055
+75.60(+2.68%)
Feb 18, 2008
2803
2849
2762
2820
2,730
+0.00(+0.00%)
Feb 15, 2008
2803
2849
2762
2820
2,730
+3.60(+0.13%)
Feb 14, 2008
2933
2964
2803
2816
5,755
-147.60(-4.98%)
Feb 13, 2008
2718
3024
2700
2964
22,488
+378.00(+14.62%)
Feb 12, 2008
2645
2660
2540
2586
8,470
-50.40(-1.91%)
Feb 11, 2008
2752
2782
2626
2636
5,173
-115.20(-4.19%)
Feb 08, 2008
2749
2797
2706
2752
3,253
+7.20(+0.26%)
Feb 07, 2008
2849
2852
2702
2744
3,857
-67.20(-2.39%)
Feb 06, 2008
3065
3098
2807
2812
6,883
-348.00(-11.01%)
Feb 05, 2008
3150
3306
3120
3160
4,767
-49.20(-1.53%)
Feb 04, 2008
3221
3233
3143
3209
2,456
-14.40(-0.45%)
Feb 01, 2008
3067
3240
3038
3223
3,332
+180.00(+5.91%)
Jan 31, 2008
3002
3089
2978
3043
3,203
-14.40(-0.47%)
Jan 30, 2008
3107
3137
2959
3058
10,006
-68.40(-2.19%)
Jan 29, 2008
3240
3377
3120
3126
9,476
-147.60(-4.51%)
Jan 28, 2008
3047
3306
3000
3274
40,189
+660.00(+25.25%)
Jan 25, 2008
2702
2724
2604
2614
2,995
-63.60(-2.38%)
Jan 24, 2008
2760
2778
2671
2677
2,634
-88.80(-3.21%)
Jan 23, 2008
2826
2879
2605
2766
6,182
-106.80(-3.72%)
Jan 22, 2008
2790
3023
2743
2873
5,598
-45.60(-1.56%)
Jan 21, 2008
2950
3053
2869
2918
2,430
+0.00(+0.00%)
Jan 18, 2008
2950
3053
2869
2918
2,430
-32.40(-1.10%)
Jan 17, 2008
2707
2978
2690
2951
5,798
+258.00(+9.58%)
Jan 16, 2008
2729
2792
2682
2693
6,714
-32.40(-1.19%)
Jan 15, 2008
2820
2845
2706
2725
9,487
-136.80(-4.78%)
Jan 14, 2008
3004
3126
2848
2862
13,732
-168.00(-5.54%)
Jan 11, 2008
2906
3041
2882
3030
4,831
+99.60(+3.40%)
Jan 10, 2008
2586
2935
2586
2930
3,783
+306.00(+11.66%)
Jan 09, 2008
2528
2629
2514
2624
2,313
+79.20(+3.11%)
Jan 08, 2008
2507
2610
2483
2545
2,848
+40.80(+1.63%)
Jan 07, 2008
2496
2519
2431
2504
1,756
+15.60(+0.63%)
Jan 04, 2008
2575
2581
2477
2489
1,778
-118.80(-4.56%)
Jan 03, 2008
2610
2633
2513
2608
2,103
-1.20(-0.05%)
Jan 02, 2008
2611
2674
2536
2609
2,921
-26.40(-1.00%)
Jan 01, 2008
2636
2664
2581
2635
1,318
+0.00(+0.00%)
Dec 31, 2007
2636
2664
2581
2635
1,318
-18.00(-0.68%)
Dec 28, 2007
2692
2719
2641
2653
1,366
-8.40(-0.32%)
Dec 27, 2007
2741
2800
2662
2662
1,625
-79.20(-2.89%)
Dec 26, 2007
2564
2808
2564
2741
1,744
+154.80(+5.99%)
Dec 24, 2007
2458
2586
2443
2586
1,084
+138.00(+5.64%)
Dec 21, 2007
2489
2508
2432
2448
2,639
+0.00(+0.00%)
Dec 20, 2007
2477
2477
2384
2448
2,023
+1.20(+0.05%)
Dec 19, 2007
2369
2489
2351
2447
3,861
+78.00(+3.29%)
Dec 18, 2007
2350
2393
2314
2369
1,725
+44.40(+1.91%)
Dec 17, 2007
2310
2363
2293
2324
1,334
-7.20(-0.31%)
Dec 14, 2007
2274
2407
2274
2332
1,239
+31.20(+1.36%)
Dec 13, 2007
2254
2310
2148
2300
1,459
+56.40(+2.51%)
Dec 12, 2007
2298
2342
2232
2244
1,426
-2.40(-0.11%)
Dec 11, 2007
2410
2411
2245
2246
1,190
-152.40(-6.35%)
Dec 10, 2007
2418
2488
2369
2399
998
-48.00(-1.96%)
Dec 07, 2007
2492
2492
2410
2447
2,510
-39.60(-1.59%)
Dec 06, 2007
2381
2520
2351
2486
1,889
+110.40(+4.65%)
Dec 05, 2007
2305
2394
2285
2376
2,116
+112.80(+4.98%)
Dec 04, 2007
2234
2372
2204
2263
1,194
+4.80(+0.21%)
Dec 03, 2007
2240
2279
2160
2258
1,491
+13.20(+0.59%)
Nov 30, 2007
2392
2406
2200
2245
5,588
-122.40(-5.17%)
Nov 29, 2007
2308
2387
2288
2368
2,748
+54.00(+2.33%)
Nov 28, 2007
2212
2323
2190
2314
4,730
+129.60(+5.93%)
Nov 27, 2007
2083
2197
2083
2184
2,163
+121.20(+5.88%)
Nov 26, 2007
2065
2113
2040
2063
1,260
-2.40(-0.12%)
Nov 23, 2007
2111
2123
2040
2065
572
-34.80(-1.66%)
Nov 21, 2007
2100
2106
2021
2100
2,507
-36.00(-1.69%)
Nov 20, 2007
2159
2159
2040
2136
3,223
-14.40(-0.67%)
Nov 19, 2007
2188
2206
2087
2150
2,097
-24.00(-1.10%)
Nov 16, 2007
2179
2204
2156
2174
1,948
+13.20(+0.61%)
Nov 15, 2007
2177
2215
2155
2161
1,003
-27.60(-1.26%)
Nov 14, 2007
2249
2249
2162
2189
1,775
-27.60(-1.25%)
Nov 13, 2007
2221
2228
2156
2216
1,246
+12.00(+0.54%)
Nov 12, 2007
2231
2303
2179
2204
1,213
-24.00(-1.08%)
Nov 09, 2007
2306
2309
2178
2228
3,211
-114.00(-4.87%)
Nov 08, 2007
2264
2352
2180
2342
2,469
+67.20(+2.95%)
Nov 07, 2007
2413
2472
2256
2275
1,848
-177.60(-7.24%)
Nov 06, 2007
2459
2482
2366
2453
1,597
+7.20(+0.29%)
Nov 05, 2007
2411
2476
2368
2446
1,487
+7.20(+0.30%)
Nov 02, 2007
2400
2440
2336
2438
1,146
+74.40(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.