Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.800 2.862 2.751 2.862 170,723,536 +0.03(+0.93%)
Oct 30, 2008 2.938 2.994 2.754 2.836 222,513,312 -0.01(-0.32%)
Oct 29, 2008 2.776 2.990 2.726 2.845 304,175,776 +0.04(+1.52%)
Oct 28, 2008 2.575 2.815 2.454 2.802 296,692,448 +0.32(+13.03%)
Oct 27, 2008 2.450 2.630 2.421 2.479 235,167,872 +0.03(+1.27%)
Oct 24, 2008 2.237 2.616 2.225 2.448 392,150,784 -0.07(-2.70%)
Oct 23, 2008 2.168 2.546 2.166 2.516 652,075,264 +0.02(+0.66%)
Oct 22, 2008 2.502 2.623 2.395 2.499 388,526,272 -0.01(-0.48%)
Oct 21, 2008 2.593 2.647 2.496 2.511 173,391,024 -0.14(-5.17%)
Oct 20, 2008 2.608 2.655 2.495 2.648 169,040,272 +0.12(+4.58%)
Oct 17, 2008 2.442 3.116 2.421 2.533 259,026,880 +0.02(+0.72%)
Oct 16, 2008 2.320 2.535 2.170 2.514 441,622,720 +0.08(+3.22%)
Oct 15, 2008 2.723 2.735 2.417 2.436 325,125,184 -0.36(-12.78%)
Oct 14, 2008 3.175 3.200 2.740 2.793 346,128,000 -0.31(-9.93%)
Oct 13, 2008 2.948 3.111 2.869 3.101 223,883,824 +0.29(+10.26%)
Oct 10, 2008 2.650 2.987 2.553 2.812 360,597,824 +0.01(+0.45%)
Oct 09, 2008 3.099 3.175 2.800 2.800 278,577,504 -0.25(-8.23%)
Oct 08, 2008 2.782 3.138 2.768 3.051 286,488,544 +0.12(+4.27%)
Oct 07, 2008 3.289 3.321 2.925 2.926 255,118,656 -0.34(-10.29%)
Oct 06, 2008 3.203 3.295 3.023 3.261 267,709,344 -0.09(-2.64%)
Oct 03, 2008 3.471 3.547 3.329 3.350 225,040,624 -0.02(-0.53%)
Oct 02, 2008 3.381 3.448 3.271 3.368 174,520,960 -0.11(-3.19%)
Oct 01, 2008 3.589 3.599 3.421 3.479 192,442,736 -0.16(-4.37%)
Sep 30, 2008 3.292 3.656 3.266 3.638 260,945,472 +0.47(+14.85%)
Sep 29, 2008 3.421 3.469 3.066 3.167 240,084,192 -0.37(-10.40%)
Sep 26, 2008 3.476 3.553 3.404 3.535 134,957,712 -0.07(-1.91%)
Sep 25, 2008 3.533 3.638 3.501 3.604 121,370,640 +0.11(+3.03%)
Sep 24, 2008 3.615 3.683 3.447 3.498 187,437,392 -0.09(-2.51%)
Sep 23, 2008 3.789 3.814 3.538 3.588 171,887,376 -0.16(-4.23%)
Sep 22, 2008 4.056 4.082 3.716 3.747 140,752,800 -0.30(-7.49%)
Sep 19, 2008 4.006 4.338 3.825 4.050 295,755,648 +0.22(+5.88%)
Sep 18, 2008 3.654 3.875 3.504 3.825 247,935,584 +0.25(+6.93%)
Sep 17, 2008 3.884 3.912 3.562 3.577 263,311,584 -0.36(-9.13%)
Sep 16, 2008 3.840 3.982 3.833 3.937 261,842,864 +0.07(+1.80%)
Sep 15, 2008 3.843 3.994 3.815 3.867 179,613,952 -0.05(-1.23%)
Sep 12, 2008 3.941 3.980 3.831 3.915 129,606,360 -0.06(-1.52%)
Sep 11, 2008 3.764 3.990 3.755 3.975 156,272,032 +0.14(+3.61%)
Sep 10, 2008 4.001 4.011 3.808 3.837 188,892,704 -0.11(-2.91%)
Sep 09, 2008 4.038 4.098 3.949 3.952 116,435,320 -0.11(-2.61%)
Sep 08, 2008 4.112 4.188 3.942 4.058 189,811,152 +0.10(+2.49%)
Sep 05, 2008 3.867 4.036 3.854 3.959 161,427,616 +0.06(+1.49%)
Sep 04, 2008 4.030 4.040 3.901 3.901 166,329,360 -0.14(-3.39%)
Sep 03, 2008 4.070 4.100 4.001 4.038 114,850,176 -0.03(-0.79%)
Sep 02, 2008 4.158 4.225 4.061 4.071 120,014,600 +0.03(+0.74%)
Aug 29, 2008 4.145 4.145 4.025 4.040 94,575,256 -0.13(-3.13%)
Aug 28, 2008 4.111 4.183 4.090 4.171 156,681,424 +0.08(+2.07%)
Aug 27, 2008 4.072 4.137 4.050 4.087 112,545,896 -0.00(-0.04%)
Aug 26, 2008 4.137 4.156 4.062 4.088 87,492,600 -0.05(-1.32%)
Aug 25, 2008 4.231 4.232 4.122 4.143 87,127,200 -0.12(-2.83%)
Aug 22, 2008 4.213 4.273 4.197 4.263 93,581,200 +0.10(+2.40%)
Aug 21, 2008 4.071 4.189 4.049 4.163 123,154,656 +0.06(+1.38%)
Aug 20, 2008 4.100 4.162 4.060 4.106 119,011,680 +0.04(+1.03%)
Aug 19, 2008 4.154 4.176 4.053 4.064 132,605,496 -0.09(-2.19%)
Aug 18, 2008 4.304 4.314 4.152 4.155 130,946,216 -0.16(-3.81%)
Aug 15, 2008 4.414 4.476 4.313 4.320 137,434,656 -0.08(-1.85%)
Aug 14, 2008 4.285 4.438 4.261 4.402 138,029,792 +0.07(+1.55%)
Aug 13, 2008 4.314 4.412 4.227 4.335 144,168,880 -0.03(-0.64%)
Aug 12, 2008 4.366 4.424 4.305 4.362 160,529,280 -0.04(-0.95%)
Aug 11, 2008 4.009 4.588 3.989 4.404 501,385,920 +0.38(+9.41%)
Aug 08, 2008 3.839 4.061 3.814 4.026 183,253,360 +0.18(+4.63%)
Aug 07, 2008 3.850 3.902 3.800 3.848 108,895,176 -0.06(-1.46%)
Aug 06, 2008 3.928 3.932 3.837 3.905 128,121,256 -0.05(-1.29%)
Aug 05, 2008 3.846 3.976 3.826 3.955 155,891,744 +0.17(+4.49%)
Aug 04, 2008 3.800 3.865 3.751 3.785 89,963,296 -0.00(-0.05%)
Aug 01, 2008 3.818 3.825 3.703 3.788 95,497,616 -0.03(-0.77%)
Jul 31, 2008 3.837 3.909 3.805 3.817 106,010,560 -0.09(-2.39%)
Jul 30, 2008 3.918 3.993 3.821 3.910 151,334,336 +0.00(+0.00%)
Jul 29, 2008 3.910 3.940 3.808 3.910 135,392,192 +0.11(+2.93%)
Jul 28, 2008 3.854 3.916 3.743 3.799 209,601,312 -0.12(-2.98%)
Jul 25, 2008 3.982 4.047 3.906 3.916 181,776,400 -0.02(-0.52%)
Jul 24, 2008 3.815 4.119 3.814 3.936 619,930,304 +0.41(+11.60%)
Jul 23, 2008 3.373 3.603 3.373 3.527 353,582,400 +0.13(+3.78%)
Jul 22, 2008 3.354 3.457 3.294 3.398 175,915,920 -0.03(-0.74%)
Jul 21, 2008 3.476 3.490 3.315 3.424 137,912,656 -0.03(-0.93%)
Jul 18, 2008 3.497 3.542 3.420 3.456 165,959,184 -0.15(-4.15%)
Jul 17, 2008 3.560 3.619 3.387 3.606 191,863,200 +0.01(+0.38%)
Jul 16, 2008 3.347 3.638 3.342 3.592 240,772,256 +0.24(+7.18%)
Jul 15, 2008 3.293 3.431 3.150 3.352 226,838,512 +0.04(+1.13%)
Jul 14, 2008 3.466 3.475 3.280 3.314 180,424,176 -0.11(-3.30%)
Jul 11, 2008 3.470 3.499 3.337 3.427 158,598,352 -0.10(-2.96%)
Jul 10, 2008 3.535 3.588 3.400 3.531 198,831,872 +0.00(+0.03%)
Jul 09, 2008 3.728 3.745 3.524 3.530 138,240,080 -0.22(-5.90%)
Jul 08, 2008 3.619 3.775 3.587 3.752 158,319,424 +0.13(+3.52%)
Jul 07, 2008 3.619 3.720 3.538 3.624 147,109,776 +0.02(+0.68%)
Jul 04, 2008 3.626 3.692 3.526 3.600 84,963,040 +0.00(+0.00%)
Jul 03, 2008 3.626 3.692 3.526 3.600 84,963,040 +0.03(+0.78%)
Jul 02, 2008 3.708 3.720 3.569 3.572 140,886,112 -0.11(-2.96%)
Jul 01, 2008 3.612 3.712 3.526 3.681 205,504,912 +0.01(+0.40%)
Jun 30, 2008 3.713 3.806 3.660 3.667 142,286,960 -0.07(-1.78%)
Jun 27, 2008 3.780 3.804 3.631 3.733 235,839,296 -0.08(-2.15%)
Jun 26, 2008 3.955 3.994 3.800 3.815 226,231,040 -0.21(-5.23%)
Jun 25, 2008 4.022 4.107 3.976 4.026 147,929,360 +0.04(+1.09%)
Jun 24, 2008 3.978 4.040 3.881 3.982 142,800,480 -0.05(-1.29%)
Jun 23, 2008 4.065 4.107 3.978 4.034 148,514,080 -0.02(-0.52%)
Jun 20, 2008 4.155 4.173 4.026 4.055 131,777,560 -0.16(-3.75%)
Jun 19, 2008 4.111 4.223 4.075 4.213 134,355,680 +0.09(+2.11%)
Jun 18, 2008 4.100 4.159 4.066 4.126 136,931,040 -0.02(-0.54%)
Jun 17, 2008 4.157 4.215 4.140 4.149 176,046,704 +0.06(+1.55%)
Jun 16, 2008 3.921 4.127 3.921 4.085 115,086,200 +0.13(+3.20%)
Jun 13, 2008 3.835 4.000 3.835 3.958 119,488,296 +0.15(+3.97%)
Jun 12, 2008 3.901 3.953 3.751 3.808 124,087,656 -0.06(-1.46%)
Jun 11, 2008 3.967 4.000 3.852 3.864 117,489,720 -0.12(-2.94%)
Jun 10, 2008 3.993 4.052 3.910 3.981 121,339,520 +0.01(+0.24%)
Jun 09, 2008 4.059 4.077 3.906 3.971 130,744,360 -0.06(-1.49%)
Jun 06, 2008 4.162 4.182 4.028 4.032 156,896,592 -0.19(-4.59%)
Jun 05, 2008 4.106 4.244 4.090 4.226 178,776,784 +0.15(+3.69%)
Jun 04, 2008 4.005 4.091 3.986 4.075 129,167,976 +0.07(+1.74%)
Jun 03, 2008 4.035 4.095 3.963 4.005 117,398,976 -0.01(-0.15%)
Jun 02, 2008 4.058 4.079 4.003 4.011 124,302,640 -0.07(-1.70%)
May 30, 2008 4.029 4.088 4.015 4.081 105,410,960 +0.06(+1.58%)
May 29, 2008 4.030 4.098 4.008 4.018 137,151,856 +0.01(+0.34%)
May 28, 2008 4.037 4.040 3.950 4.004 134,011,720 -0.03(-0.67%)
May 27, 2008 3.913 4.045 3.898 4.031 202,163,536 +0.11(+2.90%)
May 26, 2008 3.928 3.943 3.872 3.917 126,636,920 +0.00(+0.00%)
May 23, 2008 3.928 3.943 3.872 3.917 126,636,920 -0.05(-1.15%)
May 22, 2008 3.934 3.985 3.900 3.963 107,810,960 +0.05(+1.23%)
May 21, 2008 4.019 4.058 3.875 3.915 141,408,464 -0.12(-3.00%)
May 20, 2008 4.109 4.135 4.002 4.036 158,242,336 -0.08(-1.91%)
May 19, 2008 3.950 4.237 3.943 4.114 373,808,064 +0.29(+7.62%)
May 16, 2008 3.821 3.841 3.743 3.823 124,132,960 +0.02(+0.45%)
May 15, 2008 3.695 3.816 3.678 3.806 138,353,040 +0.10(+2.59%)
May 14, 2008 3.746 3.788 3.699 3.710 91,782,080 -0.02(-0.48%)
May 13, 2008 3.728 3.748 3.666 3.728 100,416,040 +0.00(+0.04%)
May 12, 2008 3.650 3.747 3.589 3.727 144,307,696 +0.11(+2.93%)
May 09, 2008 3.610 3.667 3.583 3.620 84,869,240 -0.02(-0.52%)
May 08, 2008 3.687 3.708 3.578 3.639 162,624,992 -0.02(-0.53%)
May 07, 2008 3.763 3.832 3.655 3.659 167,531,424 -0.13(-3.34%)
May 06, 2008 3.776 3.838 3.752 3.785 130,912,920 -0.01(-0.28%)
May 05, 2008 3.864 3.889 3.793 3.796 112,946,736 -0.07(-1.80%)
May 02, 2008 4.015 4.060 3.820 3.865 163,096,720 -0.10(-2.58%)
May 01, 2008 3.920 4.000 3.898 3.968 143,939,824 +0.04(+0.93%)
Apr 30, 2008 4.045 4.067 3.896 3.932 157,512,336 -0.11(-2.61%)
Apr 29, 2008 4.071 4.088 3.993 4.037 134,526,512 -0.06(-1.50%)
Apr 28, 2008 4.032 4.125 4.006 4.098 219,857,936 +0.06(+1.37%)
Apr 25, 2008 3.890 4.066 3.863 4.043 189,139,632 +0.16(+4.08%)
Apr 24, 2008 3.885 4.027 3.846 3.885 421,478,720 -0.17(-4.09%)
Apr 23, 2008 4.015 4.132 3.937 4.050 383,804,320 +0.07(+1.76%)
Apr 22, 2008 3.997 3.997 3.877 3.980 144,903,456 -0.03(-0.72%)
Apr 21, 2008 4.002 4.067 3.953 4.009 186,755,952 +0.00(+0.10%)
Apr 18, 2008 3.824 4.100 3.816 4.005 335,826,880 +0.30(+8.18%)
Apr 17, 2008 3.709 3.751 3.680 3.702 124,399,320 -0.03(-0.74%)
Apr 16, 2008 3.651 3.750 3.647 3.729 134,934,720 +0.10(+2.88%)
Apr 15, 2008 3.648 3.699 3.533 3.625 136,253,024 -0.01(-0.15%)
Apr 14, 2008 3.585 3.700 3.564 3.631 87,089,096 +0.03(+0.86%)
Apr 11, 2008 3.599 3.715 3.581 3.599 135,694,304 -0.14(-3.80%)
Apr 10, 2008 3.724 3.775 3.636 3.741 125,109,560 +0.02(+0.59%)
Apr 09, 2008 3.828 3.833 3.683 3.720 133,206,736 -0.15(-3.76%)
Apr 08, 2008 3.820 3.881 3.775 3.865 99,308,320 +0.02(+0.52%)
Apr 07, 2008 3.868 3.921 3.800 3.845 133,449,040 +0.00(+0.04%)
Apr 04, 2008 3.763 3.892 3.714 3.844 143,054,192 +0.10(+2.58%)
Apr 03, 2008 3.757 3.800 3.691 3.747 162,996,544 -0.12(-3.14%)
Apr 02, 2008 3.854 3.950 3.806 3.869 171,851,744 +0.03(+0.87%)
Apr 01, 2008 3.650 3.854 3.638 3.835 194,680,144 +0.27(+7.57%)
Mar 31, 2008 3.513 3.582 3.482 3.565 109,424,680 +0.08(+2.21%)
Mar 28, 2008 3.550 3.611 3.463 3.488 105,580,760 -0.05(-1.47%)
Mar 27, 2008 3.719 3.735 3.540 3.540 158,847,536 -0.15(-4.07%)
Mar 26, 2008 3.707 3.756 3.662 3.690 125,701,176 -0.07(-1.82%)
Mar 25, 2008 3.792 3.814 3.703 3.759 126,547,360 -0.04(-1.03%)
Mar 24, 2008 3.691 3.846 3.638 3.797 187,906,656 +0.14(+3.77%)
Mar 21, 2008 3.509 3.675 3.469 3.659 228,249,616 +0.00(+0.00%)
Mar 20, 2008 3.509 3.675 3.469 3.659 228,225,360 +0.15(+4.30%)
Mar 19, 2008 3.555 3.700 3.509 3.509 220,837,680 -0.08(-2.13%)
Mar 18, 2008 3.413 3.596 3.380 3.585 191,033,536 +0.26(+7.77%)
Mar 17, 2008 3.286 3.389 3.246 3.326 194,208,464 -0.08(-2.48%)
Mar 14, 2008 3.430 3.534 3.303 3.411 248,403,696 -0.00(-0.15%)
Mar 13, 2008 3.256 3.478 3.218 3.416 214,149,904 +0.09(+2.72%)
Mar 12, 2008 3.338 3.412 3.282 3.325 154,976,320 -0.03(-0.95%)
Mar 11, 2008 3.297 3.358 3.186 3.357 194,910,384 +0.18(+5.80%)
Mar 10, 2008 3.195 3.257 3.146 3.174 186,445,680 -0.03(-0.97%)
Mar 07, 2008 3.110 3.244 3.100 3.204 208,761,200 +0.07(+2.15%)
Mar 06, 2008 3.237 3.273 3.125 3.137 166,864,352 -0.11(-3.46%)
Mar 05, 2008 3.283 3.317 3.191 3.249 222,533,664 -0.02(-0.54%)
Mar 04, 2008 3.083 3.330 3.062 3.267 334,078,048 +0.15(+4.66%)
Mar 03, 2008 3.179 3.224 3.060 3.122 274,405,504 -0.10(-3.16%)
Feb 29, 2008 3.350 3.375 3.199 3.224 233,290,592 -0.17(-4.98%)
Feb 28, 2008 3.515 3.530 3.356 3.393 263,328,960 -0.15(-4.26%)
Feb 27, 2008 3.534 3.574 3.478 3.543 178,608,432 -0.04(-1.14%)
Feb 26, 2008 3.595 3.675 3.514 3.584 197,824,064 -0.08(-2.16%)
Feb 25, 2008 3.618 3.675 3.571 3.663 157,163,264 +0.06(+1.65%)
Feb 22, 2008 3.527 3.611 3.493 3.604 246,848,960 +0.11(+3.12%)
Feb 21, 2008 3.697 3.711 3.469 3.495 263,015,872 -0.19(-5.08%)
Feb 20, 2008 3.595 3.694 3.555 3.682 129,012,520 +0.08(+2.16%)
Feb 19, 2008 3.677 3.700 3.578 3.604 142,182,176 -0.04(-1.21%)
Feb 18, 2008 3.750 3.760 3.597 3.648 222,529,856 +0.00(+0.00%)
Feb 15, 2008 3.750 3.760 3.597 3.648 222,400,864 -0.14(-3.75%)
Feb 14, 2008 3.886 3.894 3.759 3.790 149,866,096 -0.10(-2.48%)
Feb 13, 2008 3.749 3.942 3.663 3.886 221,404,432 +0.16(+4.41%)
Feb 12, 2008 3.772 3.853 3.689 3.723 188,978,240 -0.04(-0.98%)
Feb 11, 2008 3.657 3.798 3.639 3.760 155,273,136 +0.08(+2.30%)
Feb 08, 2008 3.670 3.730 3.626 3.675 234,007,664 +0.13(+3.65%)
Feb 07, 2008 3.369 3.635 3.361 3.546 290,032,800 +0.12(+3.53%)
Feb 06, 2008 3.615 3.622 3.409 3.425 247,989,200 -0.18(-4.99%)
Feb 05, 2008 3.640 3.711 3.600 3.604 192,677,664 -0.09(-2.52%)
Feb 04, 2008 3.725 3.833 3.695 3.697 183,093,040 -0.03(-0.91%)
Feb 01, 2008 3.951 3.970 3.668 3.732 327,219,840 -0.15(-3.95%)
Jan 31, 2008 3.446 3.943 3.442 3.885 857,303,744 +0.17(+4.70%)
Jan 30, 2008 3.677 3.871 3.663 3.711 495,251,264 +0.01(+0.35%)
Jan 29, 2008 3.788 3.795 3.603 3.697 199,160,512 -0.09(-2.47%)
Jan 28, 2008 3.845 3.870 3.717 3.791 170,051,680 -0.09(-2.29%)
Jan 25, 2008 3.934 4.072 3.817 3.880 200,535,984 -0.00(-0.09%)
Jan 24, 2008 3.727 3.894 3.709 3.884 197,746,816 +0.19(+5.00%)
Jan 23, 2008 3.780 3.840 3.498 3.699 408,267,072 -0.23(-5.75%)
Jan 22, 2008 3.679 3.986 3.611 3.924 256,689,920 -0.06(-1.60%)
Jan 21, 2008 4.061 4.115 3.902 3.988 267,284,640 +0.00(+0.00%)
Jan 18, 2008 4.061 4.115 3.902 3.988 266,406,640 -0.02(-0.45%)
Jan 17, 2008 4.008 4.112 3.977 4.006 197,984,192 -0.01(-0.29%)
Jan 16, 2008 3.979 4.118 3.922 4.018 248,180,432 +0.01(+0.14%)
Jan 15, 2008 4.024 4.051 3.925 4.012 193,146,224 -0.13(-3.17%)
Jan 14, 2008 4.109 4.166 3.943 4.144 181,120,960 +0.09(+2.21%)
Jan 11, 2008 4.202 4.202 4.014 4.054 212,485,680 -0.16(-3.77%)
Jan 10, 2008 4.199 4.298 4.149 4.213 229,395,376 -0.05(-1.13%)
Jan 09, 2008 4.378 4.390 4.012 4.261 328,216,544 -0.13(-3.03%)
Jan 08, 2008 4.378 4.591 4.346 4.394 245,678,096 -0.05(-1.06%)
Jan 07, 2008 4.431 4.529 4.274 4.441 199,631,104 +0.00(+0.03%)
Jan 04, 2008 4.663 4.670 4.425 4.439 205,399,280 -0.32(-6.74%)
Jan 03, 2008 4.803 4.862 4.726 4.761 182,449,344 -0.05(-1.08%)
Jan 02, 2008 4.768 4.872 4.735 4.812 277,215,168 +0.18(+3.90%)
Jan 01, 2008 4.691 4.718 4.622 4.632 115,167,816 +0.00(+0.00%)
Dec 31, 2007 4.691 4.718 4.622 4.632 114,725,976 -0.09(-1.92%)
Dec 28, 2007 4.763 4.795 4.605 4.723 150,789,376 +0.01(+0.21%)
Dec 27, 2007 4.633 4.764 4.625 4.713 142,276,144 +0.07(+1.51%)
Dec 26, 2007 4.574 4.697 4.525 4.643 108,856,320 +0.09(+2.02%)
Dec 24, 2007 4.553 4.578 4.515 4.551 40,343,400 -0.01(-0.27%)
Dec 21, 2007 4.574 4.614 4.519 4.563 132,096,840 +0.03(+0.75%)
Dec 20, 2007 4.507 4.537 4.455 4.529 117,581,320 +0.06(+1.34%)
Dec 19, 2007 4.347 4.497 4.341 4.469 152,325,264 +0.12(+2.87%)
Dec 18, 2007 4.292 4.373 4.193 4.345 145,317,200 +0.09(+2.12%)
Dec 17, 2007 4.450 4.453 4.250 4.255 153,954,832 -0.20(-4.48%)
Dec 14, 2007 4.538 4.562 4.447 4.454 120,044,880 -0.17(-3.59%)
Dec 13, 2007 4.553 4.650 4.532 4.620 120,924,296 +0.06(+1.23%)
Dec 12, 2007 4.642 4.688 4.466 4.564 144,567,856 +0.03(+0.58%)
Dec 11, 2007 4.655 4.797 4.537 4.537 205,396,592 -0.11(-2.44%)
Dec 10, 2007 4.715 4.718 4.615 4.651 103,610,296 -0.06(-1.37%)
Dec 07, 2007 4.728 4.734 4.646 4.715 78,694,080 +0.00(+0.11%)
Dec 06, 2007 4.664 4.750 4.641 4.710 109,458,336 +0.05(+1.09%)
Dec 05, 2007 4.750 4.750 4.599 4.660 132,174,280 -0.06(-1.29%)
Dec 04, 2007 4.502 4.728 4.502 4.721 146,549,424 +0.18(+3.85%)
Dec 03, 2007 4.502 4.612 4.489 4.545 120,008,280 +0.02(+0.39%)
Nov 30, 2007 4.528 4.554 4.416 4.528 137,631,456 +0.07(+1.58%)
Nov 29, 2007 4.495 4.574 4.434 4.457 139,540,224 -0.06(-1.27%)
Nov 28, 2007 4.378 4.529 4.338 4.515 228,066,272 +0.24(+5.50%)
Nov 27, 2007 4.146 4.282 4.111 4.279 172,575,920 +0.21(+5.27%)
Nov 26, 2007 4.115 4.224 4.057 4.065 172,210,064 -0.01(-0.16%)
Nov 23, 2007 4.005 4.072 3.949 4.072 55,670,560 +0.08(+2.09%)
Nov 21, 2007 3.962 4.043 3.933 3.988 133,565,616 -0.03(-0.78%)
Nov 20, 2007 3.993 4.100 3.916 4.019 232,124,832 +0.06(+1.53%)
Nov 19, 2007 3.942 3.987 3.897 3.959 172,995,024 +0.03(+0.74%)
Nov 16, 2007 3.850 3.950 3.832 3.930 142,282,192 +0.04(+0.96%)
Nov 15, 2007 3.971 3.986 3.835 3.893 156,628,464 -0.03(-0.84%)
Nov 14, 2007 4.020 4.058 3.908 3.925 168,547,024 -0.07(-1.69%)
Nov 13, 2007 3.896 4.003 3.890 3.993 189,925,440 +0.14(+3.71%)
Nov 12, 2007 3.913 4.005 3.825 3.850 187,938,784 -0.09(-2.40%)
Nov 09, 2007 4.121 4.121 3.942 3.945 232,403,232 -0.23(-5.61%)
Nov 08, 2007 4.340 4.348 4.070 4.179 236,064,560 -0.17(-3.98%)
Nov 07, 2007 4.321 4.458 4.308 4.352 167,954,704 -0.01(-0.26%)
Nov 06, 2007 4.231 4.375 4.218 4.364 158,689,072 +0.15(+3.44%)
Nov 05, 2007 4.218 4.301 4.138 4.218 149,069,456 -0.08(-1.87%)
Nov 02, 2007 4.399 4.406 4.175 4.299 204,608,464 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.