Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5389 0.5389 0.5389 0.5389 0 +0.00(+0.00%)
Nov 26, 2008 0.3429 0.5389 0.3429 0.5389 1,608 +0.13(+31.34%)
Nov 25, 2008 0.4041 0.4225 0.3123 0.4103 11,567 -0.01(-2.90%)
Nov 20, 2008 0.4593 0.4225 0.4225 0.4225 4,899 -0.02(-4.17%)
Nov 19, 2008 0.4409 0.4409 0.4409 0.4409 0 +0.00(+0.00%)
Nov 18, 2008 0.4593 0.4593 0.4409 0.4409 28,088 -0.01(-1.38%)
Nov 17, 2008 0.4471 0.4471 0.4471 0.4471 408 +0.01(+2.83%)
Nov 14, 2008 0.4348 0.4348 0.4348 0.4348 408 +0.00(+0.00%)
Nov 13, 2008 0.4409 0.4409 0.4348 0.4348 1,873 +0.00(+0.00%)
Nov 12, 2008 0.4409 0.4409 0.4348 0.4348 3,592 -0.02(-5.33%)
Nov 11, 2008 0.4593 0.4593 0.4409 0.4593 4,572 +0.00(+0.00%)
Nov 10, 2008 0.4776 0.4776 0.4593 0.4593 326 +0.00(+0.00%)
Nov 06, 2008 0.4654 0.4593 0.4593 0.4593 2,286 -0.01(-1.33%)
Nov 03, 2008 0.5511 0.4654 0.4654 0.4654 2,122 -0.04(-8.42%)
Oct 31, 2008 0.4715 0.5082 0.4715 0.5082 2,072 -0.03(-5.68%)
Oct 30, 2008 0.5144 0.5389 0.5144 0.5389 4,734 +0.10(+23.94%)
Oct 29, 2008 0.4348 0.4348 0.4348 0.4348 0 +0.00(+0.00%)
Oct 28, 2008 0.4409 0.4409 0.4348 0.4348 2,928 +0.01(+1.43%)
Oct 27, 2008 0.4287 0.4287 0.4286 0.4286 9,798 -0.12(-21.39%)
Oct 24, 2008 0.4286 0.5453 0.4286 0.5453 3,919 +0.06(+11.31%)
Oct 23, 2008 0.5144 0.5144 0.4286 0.4899 9,226 -0.02(-4.76%)
Oct 22, 2008 0.5144 0.5144 0.5144 0.5144 408 +0.00(+0.00%)
Oct 21, 2008 0.5144 0.5144 0.5144 0.5144 653 +0.01(+1.82%)
Oct 17, 2008 0.5082 0.5052 0.5052 0.5052 0 +0.00(+0.00%)
Oct 16, 2008 0.5052 0.5052 0.4899 0.5052 10,461 -0.03(-6.12%)
Oct 15, 2008 0.5052 0.6001 0.4593 0.5381 19,106 +0.03(+5.25%)
Oct 14, 2008 0.5205 0.6062 0.4746 0.5113 16,869 +0.08(+19.29%)
Oct 13, 2008 0.4287 0.4287 0.4286 0.4286 2,041 +0.04(+9.38%)
Oct 10, 2008 0.4776 0.4776 0.3919 0.3919 8,491 -0.09(-17.95%)
Oct 09, 2008 0.4776 0.4776 0.4776 0.4776 0 +0.00(+0.00%)
Oct 08, 2008 0.4776 0.4776 0.4776 0.4776 2,612 +0.00(+0.39%)
Oct 07, 2008 0.4758 0.4758 0.4758 0.4758 326 -0.00(-0.38%)
Oct 06, 2008 0.5572 0.5572 0.4776 0.4776 9,961 -0.00(-0.01%)
Oct 03, 2008 0.4776 0.4777 0.4777 0.4777 0 +0.00(+0.00%)
Oct 02, 2008 0.4777 0.4777 0.4777 0.4777 489 +0.00(+0.00%)
Oct 01, 2008 0.4777 0.4777 0.4777 0.4777 816 +0.00(+0.01%)
Sep 30, 2008 0.5389 0.5389 0.4776 0.4776 3,442 -0.06(-11.38%)
Sep 29, 2008 0.5878 0.5878 0.5389 0.5390 28,905 -0.07(-11.98%)
Sep 26, 2008 0.6123 0.6123 0.6123 0.6123 326 +0.02(+4.17%)
Sep 25, 2008 0.5878 0.5878 0.5878 0.5878 649 +0.00(+0.00%)
Sep 24, 2008 0.5934 0.5934 0.5878 0.5878 1,633 +0.00(+0.00%)
Sep 23, 2008 0.5878 0.5878 0.5878 0.5878 0 +0.00(+0.00%)
Sep 22, 2008 0.5878 0.5878 0.5878 0.5878 4,824 -0.02(-4.00%)
Sep 19, 2008 0.6123 0.6123 0.5817 0.6123 13,342 +0.03(+5.26%)
Sep 18, 2008 0.5817 0.5817 0.5817 0.5817 0 +0.00(+0.00%)
Sep 17, 2008 0.6123 0.6123 0.5817 0.5817 3,592 -0.02(-4.04%)
Sep 12, 2008 0.6062 0.6062 0.6062 0.6062 17,473 +0.02(+4.21%)
Sep 08, 2008 0.5817 0.5817 0.5817 0.5817 5,879 +0.00(+0.00%)
Sep 05, 2008 0.5817 0.5817 0.5817 0.5817 12,248 +0.00(+0.00%)
Sep 03, 2008 0.5756 0.5817 0.5817 0.5817 1,633 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.